Cypher CYPH #3482
$0.006633 2.1% (1d)
Market Overview
Cypher current market price is $0.006633 with a 24 hour trading volume of $2,604. The total available supply of Cypher is 1.00B CYPH with a maximum supply of 1.00B CYPH. It has secured Rank 3482 in the cryptocurrency market with a marketcap of $642.13K. The CYPH price is 0.26% up in the last one hour.
The high price of the Cypher is $0.006779 and low price is $0.006596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypher Rank
3482
Cypher Price
$0.006633
Market Cap
$642.13K 1.66%
Fully Diluted Valuation
$6,634.53K
Trading Volume(24h)
$2,604
Circulating Supply
96.79M CYPH
Total Supply
1.00B CYPH
Max Supply
1.00B CYPH
High(24h)
$0.006779
Low(24h)
$0.006596
All-time High
$0.0303 78.1%
14 Jan 2026
All-time Low
$0.004862 36.45%
05 Apr 2026
Cryptocurrency Cypher Calculator
Want to convert more cryptocurrencies?
Cypher Historical Data Chart
1h
0.26%
24h
2.1%
7d
12.36%
14d
7.69%
30d
29.39%
60d
0.95%
200d
0%
1y
0%
Cypher Historical Data
Historical data of Cypher past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,184,563.31 | $28.39 | $0.02 |
| 2025-12-20 | $1,542,981.40 | $80.29 | $0.02 |
| 2025-12-21 | $1,525,468.85 | $83.52 | $0.02 |
| 2025-12-22 | $1,527,847.69 | $1.27 | $0.02 |
| 2025-12-23 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-24 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-25 | $1,573,492.16 | $74,222.72 | $0.02 |
| 2025-12-26 | $1,609,496.97 | $14,578.92 | $0.02 |
| 2025-12-27 | $1,690,372.56 | $18,428.65 | $0.02 |
| 2025-12-28 | $1,601,406.25 | $36,599.50 | $0.02 |
| 2025-12-29 | $1,448,657.73 | $112,849.58 | $0.02 |
| 2025-12-30 | $1,236,038.45 | $39,827.84 | $0.01 |
| 2025-12-31 | $1,259,606.74 | $17,868.51 | $0.01 |
| 2026-01-01 | $1,285,732.08 | $5,663.84 | $0.01 |
| 2026-01-02 | $1,511,654.80 | $32,192.21 | $0.02 |
| 2026-01-03 | $1,673,689.65 | $36,574.40 | $0.02 |
| 2026-01-04 | $1,551,059.38 | $15,820.49 | $0.02 |
| 2026-01-05 | $1,698,467.75 | $26,338.19 | $0.02 |
| 2026-01-06 | $1,631,702.63 | $13,692.41 | $0.02 |
| 2026-01-07 | $1,669,735.95 | $7,934.52 | $0.02 |
| 2026-01-08 | $1,613,996.02 | $17,843.23 | $0.02 |
| 2026-01-09 | $1,645,563.58 | $53,789.85 | $0.02 |
| 2026-01-10 | $1,758,738.43 | $31,967.74 | $0.02 |
| 2026-01-11 | $2,403,526.21 | $78,401.97 | $0.03 |
| 2026-01-12 | $2,127,057.66 | $77,567.68 | $0.02 |
| 2026-01-13 | $2,295,183.11 | $75,019.97 | $0.03 |
| 2026-01-14 | $2,591,039.15 | $37,078.52 | $0.03 |
| 2026-01-15 | $2,458,444.28 | $158,053.73 | $0.03 |
| 2026-01-16 | $2,541,913.03 | $38,855.34 | $0.03 |
| 2026-01-17 | $2,350,575.61 | $13,942.14 | $0.03 |
| 2026-01-18 | $2,149,912.71 | $20,392.16 | $0.02 |
| 2026-01-19 | $2,072,576.52 | $8,923.96 | $0.02 |
| 2026-01-20 | $1,722,139.06 | $34,816.49 | $0.02 |
| 2026-01-21 | $1,477,626.36 | $48,653.17 | $0.02 |
| 2026-01-22 | $1,974,840.00 | $225,235.06 | $0.02 |
| 2026-01-23 | $1,407,973.45 | $22,238.04 | $0.01 |
| 2026-01-24 | $1,432,053.74 | $31,742.24 | $0.02 |
| 2026-01-25 | $1,439,573.95 | $9,812.62 | $0.02 |
| 2026-01-26 | $1,290,063.06 | $45,200.52 | $0.01 |
| 2026-01-27 | $1,291,892.67 | $51,105.01 | $0.01 |
| 2026-01-28 | $1,516,012.39 | $19,820.60 | $0.02 |
| 2026-01-29 | $1,394,230.50 | $2,958.58 | $0.02 |
| 2026-01-30 | $1,201,774.48 | $10,725.43 | $0.01 |
| 2026-01-31 | $1,042,096.77 | $31,513.22 | $0.01 |
| 2026-02-01 | $959,732.16 | $26,172.79 | $0.01 |
| 2026-02-02 | $891,579.22 | $12,062.43 | $0.01 |
| 2026-02-03 | $944,192.31 | $16,392.32 | $0.01 |
| 2026-02-04 | $896,734.67 | $103.89 | $0.01 |
| 2026-02-05 | $908,257.83 | $6,384.34 | $0.01 |
| 2026-02-06 | $726,635.31 | $10,276.39 | $0.01 |
| 2026-02-07 | $896,530.61 | $10,622.53 | $0.01 |
| 2026-02-08 | $891,416.51 | $1,790.57 | $0.01 |
| 2026-02-09 | $877,808.96 | $1,171.46 | $0.01 |
| 2026-02-10 | $835,646.24 | $6,468.26 | $0.01 |
| 2026-02-11 | $794,903.69 | $3,683.95 | $0.01 |
| 2026-02-12 | $782,399.46 | $27,775.25 | $0.01 |
| 2026-02-13 | $789,647.08 | $9,484.24 | $0.01 |
| 2026-02-14 | $871,250.19 | $9,146.54 | $0.01 |
| 2026-02-15 | $901,037.41 | $28,378.14 | $0.01 |
| 2026-02-16 | $805,845.69 | $17,268.65 | $0.01 |
| 2026-02-17 | $795,404.62 | $5,257.06 | $0.01 |
| 2026-02-18 | $831,859.91 | $8,866.60 | $0.01 |
| 2026-02-19 | $798,989.41 | $1,717.22 | $0.01 |
| 2026-02-20 | $763,407.22 | $5,943.44 | $0.01 |
| 2026-02-21 | $763,268.40 | $4,208.44 | $0.01 |
| 2026-02-22 | $735,890.50 | $14,086.87 | $0.01 |
| 2026-02-23 | $735,433.79 | $2,455.36 | $0.01 |
| 2026-02-24 | $654,872.10 | $11,784.50 | $0.01 |
| 2026-02-25 | $630,297.76 | $6,467.63 | $0.01 |
| 2026-02-26 | $694,122.28 | $2,491.95 | $0.01 |
| 2026-02-27 | $681,058.82 | $3,612.53 | $0.01 |
| 2026-02-28 | $645,336.51 | $2,335.73 | $0.01 |
| 2026-03-01 | $653,835.69 | $747.68 | $0.01 |
| 2026-03-02 | $641,555.20 | $2,152.88 | $0.01 |
| 2026-03-03 | $665,295.08 | $2,356.06 | $0.01 |
| 2026-03-04 | $642,797.63 | $3,829.13 | $0.01 |
| 2026-03-05 | $686,603.73 | $891.28 | $0.01 |
| 2026-03-06 | $653,339.34 | $14,363.51 | $0.01 |
| 2026-03-07 | $620,578.03 | $905.65 | $0.01 |
| 2026-03-08 | $609,560.63 | $1,240.24 | $0.01 |
| 2026-03-09 | $597,177.41 | $3,879.16 | $0.01 |
| 2026-03-10 | $612,222.23 | $415.49 | $0.01 |
| 2026-03-11 | $621,061.17 | $1,332.18 | $0.01 |
| 2026-03-12 | $580,850.15 | $10,665.06 | $0.01 |
| 2026-03-13 | $589,788.74 | $3,594.38 | $0.01 |
| 2026-03-14 | $595,867.02 | $2,205.09 | $0.01 |
| 2026-03-15 | $593,929.04 | $947.03 | $0.01 |
| 2026-03-16 | $613,022.37 | $1,858.59 | $0.01 |
| 2026-03-17 | $706,118.01 | $11,098.93 | $0.01 |
| 2026-03-18 | $682,984.04 | $2,089.60 | $0.01 |
| 2026-03-19 | $619,941.26 | $10,869.89 | $0.01 |
| 2026-03-20 | $580,709.39 | $5,844.91 | $0.01 |
| 2026-03-21 | $585,001.60 | $3,086.78 | $0.01 |
| 2026-03-22 | $577,795.18 | $1,086.04 | $0.01 |
| 2026-03-23 | $559,560.26 | $2,565.93 | $0.01 |
| 2026-03-24 | $577,305.95 | $4,380.64 | $0.01 |
| 2026-03-25 | $585,331.53 | $4,605.15 | $0.01 |
| 2026-03-26 | $591,222.37 | $2,346.12 | $0.01 |
| 2026-03-27 | $527,703.55 | $8,852.95 | $0.01 |
| 2026-03-28 | $507,763.24 | $1,513.27 | $0.01 |
| 2026-03-29 | $506,370.68 | $2,620.83 | $0.01 |
| 2026-03-30 | $496,221.42 | $4,076.94 | $0.01 |
| 2026-03-31 | $507,636.07 | $488.23 | $0.01 |
| 2026-04-01 | $527,855.39 | $4,410.20 | $0.01 |
| 2026-04-02 | $533,591.66 | $8,163.38 | $0.01 |
| 2026-04-03 | $477,543.28 | $2,606.46 | $0.00 |
| 2026-04-04 | $478,922.12 | $653.44 | $0.00 |
| 2026-04-05 | $476,894.52 | $1,523.07 | $0.00 |
| 2026-04-06 | $486,015.06 | $1,985.86 | $0.01 |
| 2026-04-07 | $489,512.56 | $1,877.95 | $0.01 |
| 2026-04-08 | $523,566.62 | $531.03 | $0.01 |
| 2026-04-09 | $516,324.39 | $5,571.76 | $0.01 |
| 2026-04-10 | $511,471.87 | $5,281.67 | $0.01 |
| 2026-04-11 | $558,324.26 | $33,812.39 | $0.01 |
| 2026-04-12 | $568,607.17 | $4,929.87 | $0.01 |
| 2026-04-13 | $536,554.12 | $3,547.15 | $0.01 |
| 2026-04-14 | $582,983.94 | $2,644.18 | $0.01 |
| 2026-04-15 | $626,165.15 | $13,514.61 | $0.01 |
| 2026-04-16 | $604,218.14 | $6,571.59 | $0.01 |
| 2026-04-17 | $603,471.03 | $2,098.02 | $0.01 |
| 2026-04-18 | $608,578.76 | $9,371.24 | $0.01 |
| 2026-04-19 | $694,389.86 | $55,249.36 | $0.01 |
| 2026-04-20 | $679,869.22 | $23,690.39 | $0.01 |
| 2026-04-21 | $786,392.26 | $37,191.38 | $0.01 |
| 2026-04-22 | $679,259.93 | $40,344.91 | $0.01 |
| 2026-04-23 | $676,440.24 | $9,620.07 | $0.01 |
| 2026-04-24 | $674,511.68 | $3,764.76 | $0.01 |
| 2026-04-25 | $666,313.74 | $2,462.14 | $0.01 |
| 2026-04-26 | $681,720.84 | $6,911.71 | $0.01 |
| 2026-04-27 | $714,066.70 | $8,149.65 | $0.01 |
| 2026-04-28 | $737,949.22 | $14,613.17 | $0.01 |
| 2026-04-29 | $730,893.40 | $2,143.60 | $0.01 |
| 2026-04-30 | $697,633.47 | $31,551.18 | $0.01 |
| 2026-05-01 | $680,241.60 | $4,501.25 | $0.01 |
| 2026-05-02 | $673,909.52 | $6,298.64 | $0.01 |
| 2026-05-03 | $680,912.69 | $2,538.40 | $0.01 |
| 2026-05-04 | $619,793.92 | $15,494.27 | $0.01 |
| 2026-05-05 | $645,179.96 | $9,322.92 | $0.01 |
| 2026-05-05 | $649,878.29 | $5,035.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
