WalletConnect Token WCT #942
$0.0350 4.97% (1d)
Market Overview
WalletConnect Token current market price is $0.0350 with a 24 hour trading volume of $5,048.44K. The total available supply of WalletConnect Token is 1.00B WCT with a maximum supply of 1.00B WCT. It has secured Rank 942 in the cryptocurrency market with a marketcap of $17.06M. The WCT price is 0.52% up in the last one hour.
The high price of the WalletConnect Token is $0.0368 and low price is $0.0346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WalletConnect Token Rank
942
WalletConnect Token Price
$0.0350
Market Cap
$17.06M 4.98%
Fully Diluted Valuation
$34.98M
Trading Volume(24h)
$5,048.44K
Circulating Supply
487.61M WCT
Total Supply
1.00B WCT
Max Supply
1.00B WCT
High(24h)
$0.0368
Low(24h)
$0.0346
All-time High
$1.34 97.4%
30 May 2025
All-time Low
$0.0322 8.77%
18 Aug 2026
Cryptocurrency WalletConnect Token Calculator
Want to convert more cryptocurrencies?
WalletConnect Token Historical Data Chart
1h
0.52%
24h
4.97%
7d
0.85%
14d
10.19%
30d
15.55%
60d
9.9%
200d
34%
1y
78.27%
WalletConnect Token Historical Data
Historical data of WalletConnect Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $29,898,564.94 | $19,775,520.11 | $0.16 |
| 2025-10-20 | $30,587,429.12 | $21,988,170.75 | $0.16 |
| 2025-10-21 | $32,587,557.96 | $32,452,916.45 | $0.18 |
| 2025-10-22 | $31,069,883.40 | $46,632,620.50 | $0.17 |
| 2025-10-23 | $30,101,681.17 | $34,652,406.85 | $0.16 |
| 2025-10-24 | $30,699,001.13 | $22,168,584.84 | $0.16 |
| 2025-10-25 | $31,119,612.41 | $19,995,422.23 | $0.17 |
| 2025-10-26 | $31,871,276.40 | $19,738,183.68 | $0.17 |
| 2025-10-27 | $32,674,185.24 | $18,962,008.68 | $0.18 |
| 2025-10-28 | $30,861,654.07 | $20,896,552.16 | $0.17 |
| 2025-10-29 | $30,288,608.90 | $23,612,404.38 | $0.16 |
| 2025-10-30 | $30,053,945.39 | $28,575,352.66 | $0.16 |
| 2025-10-31 | $26,471,347.97 | $30,637,753.98 | $0.14 |
| 2025-11-01 | $26,900,457.86 | $21,294,964.26 | $0.14 |
| 2025-11-02 | $27,239,892.10 | $17,538,424.64 | $0.15 |
| 2025-11-03 | $26,125,489.30 | $19,011,130.11 | $0.14 |
| 2025-11-04 | $22,170,628.48 | $32,416,348.79 | $0.12 |
| 2025-11-05 | $21,534,813.55 | $38,620,434.71 | $0.12 |
| 2025-11-06 | $21,701,447.13 | $33,243,988.46 | $0.12 |
| 2025-11-07 | $20,011,205.04 | $34,349,482.42 | $0.11 |
| 2025-11-08 | $22,792,413.39 | $41,068,630.42 | $0.12 |
| 2025-11-09 | $23,873,996.79 | $59,258,834.85 | $0.13 |
| 2025-11-10 | $23,306,030.93 | $37,200,834.38 | $0.12 |
| 2025-11-11 | $23,864,286.93 | $27,245,510.71 | $0.13 |
| 2025-11-12 | $22,574,742.32 | $42,003,277.04 | $0.12 |
| 2025-11-13 | $22,143,546.32 | $28,032,946.10 | $0.12 |
| 2025-11-14 | $20,819,951.49 | $27,036,529.97 | $0.11 |
| 2025-11-15 | $20,407,857.97 | $27,687,556.17 | $0.11 |
| 2025-11-16 | $21,003,556.61 | $22,317,152.40 | $0.11 |
| 2025-11-17 | $24,652,853.91 | $157,171,832.10 | $0.13 |
| 2025-11-18 | $30,456,160.77 | $294,731,896.06 | $0.16 |
| 2025-11-19 | $27,538,874.18 | $107,601,313.90 | $0.15 |
| 2025-11-20 | $28,799,484.38 | $162,872,083.14 | $0.16 |
| 2025-11-21 | $27,687,588.92 | $104,852,685.92 | $0.15 |
| 2025-11-22 | $24,970,745.67 | $62,804,484.05 | $0.13 |
| 2025-11-23 | $21,922,134.47 | $31,323,038.48 | $0.12 |
| 2025-11-24 | $21,556,330.36 | $32,769,765.51 | $0.12 |
| 2025-11-25 | $22,057,964.73 | $32,178,384.26 | $0.12 |
| 2025-11-26 | $22,033,570.37 | $25,693,653.18 | $0.12 |
| 2025-11-27 | $21,587,368.88 | $26,759,317.32 | $0.12 |
| 2025-11-28 | $20,767,248.26 | $20,563,599.00 | $0.11 |
| 2025-11-29 | $19,702,226.64 | $23,114,656.89 | $0.11 |
| 2025-11-30 | $18,546,931.12 | $18,392,604.32 | $0.10 |
| 2025-12-01 | $17,969,081.61 | $19,637,481.33 | $0.10 |
| 2025-12-02 | $16,663,452.05 | $27,882,442.87 | $0.09 |
| 2025-12-03 | $17,347,403.06 | $21,205,694.59 | $0.09 |
| 2025-12-04 | $18,580,971.75 | $39,633,000.34 | $0.10 |
| 2025-12-05 | $17,493,934.24 | $25,359,759.44 | $0.09 |
| 2025-12-06 | $16,740,677.08 | $21,044,002.14 | $0.09 |
| 2025-12-07 | $16,737,877.49 | $16,592,613.68 | $0.09 |
| 2025-12-08 | $16,150,455.70 | $19,714,980.43 | $0.09 |
| 2025-12-09 | $16,476,419.08 | $16,915,304.06 | $0.09 |
| 2025-12-10 | $16,734,056.25 | $18,767,668.33 | $0.09 |
| 2025-12-11 | $16,045,644.10 | $15,553,706.37 | $0.09 |
| 2025-12-12 | $15,304,813.29 | $17,630,757.76 | $0.08 |
| 2025-12-13 | $14,965,026.87 | $9,962,134.52 | $0.08 |
| 2025-12-14 | $15,106,679.74 | $6,225,069.47 | $0.08 |
| 2025-12-15 | $14,016,571.53 | $9,549,991.89 | $0.08 |
| 2025-12-16 | $13,294,202.11 | $24,009,386.28 | $0.07 |
| 2025-12-17 | $13,586,307.29 | $14,497,588.18 | $0.07 |
| 2025-12-18 | $12,618,715.50 | $9,524,273.33 | $0.07 |
| 2025-12-19 | $13,844,628.46 | $50,208,777.06 | $0.07 |
| 2025-12-20 | $14,446,604.20 | $31,287,114.64 | $0.08 |
| 2025-12-21 | $14,426,969.88 | $13,971,006.26 | $0.08 |
| 2025-12-22 | $13,740,675.60 | $7,924,111.80 | $0.07 |
| 2025-12-23 | $13,884,977.33 | $9,263,800.67 | $0.07 |
| 2025-12-24 | $13,771,509.97 | $11,048,153.25 | $0.07 |
| 2025-12-25 | $14,525,640.94 | $8,548,109.09 | $0.08 |
| 2025-12-26 | $14,020,951.22 | $11,142,428.44 | $0.08 |
| 2025-12-27 | $13,934,531.80 | $8,083,275.00 | $0.07 |
| 2025-12-28 | $14,013,923.88 | $6,350,714.18 | $0.08 |
| 2025-12-29 | $13,609,500.26 | $5,897,808.61 | $0.07 |
| 2025-12-30 | $13,507,143.21 | $11,467,482.23 | $0.07 |
| 2025-12-31 | $17,946,346.09 | $144,517,593.96 | $0.10 |
| 2026-01-01 | $15,058,357.37 | $68,371,641.14 | $0.08 |
| 2026-01-02 | $15,621,420.02 | $42,646,943.77 | $0.08 |
| 2026-01-03 | $15,837,084.37 | $17,837,357.50 | $0.09 |
| 2026-01-04 | $15,521,031.62 | $13,617,082.36 | $0.08 |
| 2026-01-05 | $15,451,941.69 | $18,903,681.00 | $0.08 |
| 2026-01-06 | $15,562,748.21 | $13,586,416.43 | $0.08 |
| 2026-01-07 | $15,843,899.27 | $15,821,431.39 | $0.09 |
| 2026-01-08 | $15,215,776.62 | $13,758,877.10 | $0.08 |
| 2026-01-09 | $15,198,207.22 | $17,181,765.56 | $0.08 |
| 2026-01-10 | $22,642,325.84 | $19,214,930.74 | $0.12 |
| 2026-01-11 | $28,902,020.03 | $10,759,685.39 | $0.16 |
| 2026-01-12 | $24,631,674.93 | $15,649,375.88 | $0.13 |
| 2026-01-13 | $22,999,856.93 | $17,414,549.24 | $0.12 |
| 2026-01-14 | $24,234,116.96 | $16,101,182.25 | $0.13 |
| 2026-01-15 | $21,564,390.80 | $24,292,429.20 | $0.12 |
| 2026-01-16 | $23,855,264.99 | $16,635,987.04 | $0.13 |
| 2026-01-17 | $26,299,919.05 | $13,421,512.90 | $0.14 |
| 2026-01-18 | $14,773,273.44 | $7,189,982.37 | $0.08 |
| 2026-01-19 | $19,505,725.40 | $29,514,803.38 | $0.10 |
| 2026-01-20 | $21,522,816.35 | $20,484,843.72 | $0.12 |
| 2026-01-21 | $23,695,884.09 | $14,870,718.17 | $0.13 |
| 2026-01-22 | $22,142,989.92 | $18,705,460.60 | $0.12 |
| 2026-01-23 | $26,259,772.45 | $12,330,286.78 | $0.14 |
| 2026-01-24 | $21,338,259.26 | $21,621,955.75 | $0.11 |
| 2026-01-25 | $17,834,611.69 | $95,982,785.79 | $0.10 |
| 2026-01-26 | $15,571,850.26 | $129,945,739.23 | $0.08 |
| 2026-01-27 | $18,584,483.83 | $40,333,404.96 | $0.10 |
| 2026-01-28 | $23,815,853.80 | $16,425,761.32 | $0.13 |
| 2026-01-29 | $23,861,994.14 | $15,769,583.48 | $0.13 |
| 2026-01-30 | $20,488,923.47 | $21,986,194.82 | $0.11 |
| 2026-01-31 | $18,257,578.53 | $32,755,051.47 | $0.10 |
| 2026-02-01 | $17,490,542.60 | $29,370,639.18 | $0.09 |
| 2026-02-02 | $16,339,706.01 | $34,239,560.54 | $0.09 |
| 2026-02-03 | $20,149,321.48 | $19,712,087.25 | $0.11 |
| 2026-02-04 | $19,754,232.45 | $20,472,975.87 | $0.11 |
| 2026-02-05 | $20,681,177.83 | $18,896,426.11 | $0.11 |
| 2026-02-06 | $18,026,361.07 | $21,585,422.67 | $0.10 |
| 2026-02-07 | $18,592,368.65 | $22,316,461.31 | $0.10 |
| 2026-02-08 | $16,814,599.49 | $27,939,150.74 | $0.09 |
| 2026-02-09 | $14,829,756.18 | $43,172,219.78 | $0.08 |
| 2026-02-10 | $10,922,887.20 | $13,046,729.64 | $0.06 |
| 2026-02-11 | $10,991,677.22 | $10,135,808.75 | $0.06 |
| 2026-02-12 | $15,330,933.07 | $50,505,858.73 | $0.08 |
| 2026-02-13 | $19,260,941.39 | $22,483,546.59 | $0.10 |
| 2026-02-14 | $23,323,551.73 | $14,750,573.90 | $0.13 |
| 2026-02-15 | $27,139,794.49 | $11,057,802.31 | $0.15 |
| 2026-02-16 | $24,474,437.32 | $12,813,392.26 | $0.13 |
| 2026-02-17 | $25,392,713.40 | $12,049,795.95 | $0.14 |
| 2026-02-18 | $28,148,783.50 | $9,977,377.62 | $0.15 |
| 2026-02-19 | $21,574,157.03 | $16,097,782.84 | $0.12 |
| 2026-02-20 | $25,197,157.30 | $11,838,270.29 | $0.14 |
| 2026-02-21 | $23,205,213.04 | $14,284,916.84 | $0.12 |
| 2026-02-22 | $29,608,474.46 | $9,088,569.49 | $0.16 |
| 2026-02-23 | $22,859,737.64 | $13,872,229.66 | $0.12 |
| 2026-02-24 | $25,021,385.58 | $11,830,172.30 | $0.13 |
| 2026-02-25 | $24,597,306.09 | $12,100,455.26 | $0.13 |
| 2026-02-26 | $20,525,547.98 | $18,137,870.87 | $0.11 |
| 2026-02-27 | $24,003,838.71 | $12,947,356.82 | $0.13 |
| 2026-02-28 | $23,380,672.25 | $13,512,982.07 | $0.13 |
| 2026-03-01 | $15,823,130.14 | $36,866,868.34 | $0.08 |
| 2026-03-02 | $22,885,452.11 | $13,887,736.09 | $0.12 |
| 2026-03-03 | $22,958,147.72 | $14,011,936.39 | $0.12 |
| 2026-03-04 | $23,732,704.58 | $13,156,134.25 | $0.13 |
| 2026-03-05 | $23,690,967.61 | $13,375,072.51 | $0.13 |
| 2026-03-06 | $25,852,787.31 | $11,406,484.18 | $0.14 |
| 2026-03-07 | $23,661,728.36 | $13,299,014.59 | $0.13 |
| 2026-03-08 | $29,177,532.31 | $9,131,556.76 | $0.16 |
| 2026-03-09 | $27,395,968.51 | $10,004,879.82 | $0.15 |
| 2026-03-10 | $26,600,234.47 | $10,584,209.63 | $0.14 |
| 2026-03-11 | $27,233,683.69 | $10,162,315.07 | $0.15 |
| 2026-03-12 | $10,639,062.28 | $7,287,936.28 | $0.06 |
| 2026-03-13 | $15,509,125.08 | $39,491,636.68 | $0.08 |
| 2026-03-14 | $20,478,491.61 | $17,853,551.82 | $0.11 |
| 2026-03-15 | $26,215,716.21 | $10,879,367.05 | $0.14 |
| 2026-03-16 | $28,508,342.36 | $9,498,809.94 | $0.15 |
| 2026-03-17 | $26,347,688.69 | $11,083,432.00 | $0.14 |
| 2026-03-18 | $18,186,068.45 | $26,938,532.82 | $0.10 |
| 2026-03-19 | $17,517,444.36 | $27,651,376.82 | $0.09 |
| 2026-03-20 | $25,880,341.57 | $11,494,806.23 | $0.14 |
| 2026-03-21 | $12,127,193.96 | $10,854,431.46 | $0.07 |
| 2026-03-22 | $27,192,464.60 | $10,690,063.05 | $0.15 |
| 2026-03-23 | $20,016,463.26 | $19,663,149.37 | $0.11 |
| 2026-03-24 | $23,949,587.98 | $13,885,196.44 | $0.13 |
| 2026-03-25 | $26,166,741.11 | $11,299,461.47 | $0.14 |
| 2026-03-26 | $30,074,795.42 | $8,941,132.51 | $0.16 |
| 2026-03-27 | $26,070,474.63 | $10,966,857.50 | $0.14 |
| 2026-03-28 | $10,581,198.41 | $4,938,094.04 | $0.06 |
| 2026-03-29 | $10,470,124.29 | $4,524,578.22 | $0.06 |
| 2026-03-30 | $10,040,471.44 | $4,631,956.63 | $0.05 |
| 2026-03-31 | $10,077,761.00 | $4,388,057.06 | $0.05 |
| 2026-04-01 | $10,851,340.53 | $24,844,806.59 | $0.06 |
| 2026-04-02 | $10,397,141.46 | $8,998,309.92 | $0.06 |
| 2026-04-03 | $10,018,541.05 | $6,942,653.17 | $0.05 |
| 2026-04-04 | $10,093,535.76 | $5,916,444.40 | $0.05 |
| 2026-04-05 | $10,336,777.26 | $7,503,440.61 | $0.06 |
| 2026-04-06 | $10,293,183.21 | $5,935,526.85 | $0.06 |
| 2026-04-07 | $10,509,250.77 | $10,947,806.28 | $0.06 |
| 2026-04-08 | $10,977,828.58 | $12,047,042.12 | $0.06 |
| 2026-04-09 | $10,667,185.64 | $5,602,483.67 | $0.06 |
| 2026-04-10 | $10,574,609.68 | $5,900,710.52 | $0.06 |
| 2026-04-11 | $10,648,831.96 | $6,904,253.35 | $0.06 |
| 2026-04-12 | $10,443,100.82 | $5,040,662.88 | $0.06 |
| 2026-04-13 | $9,755,365.29 | $9,246,103.61 | $0.05 |
| 2026-04-14 | $10,971,605.62 | $44,005,450.88 | $0.06 |
| 2026-04-15 | $10,459,999.31 | $13,708,810.37 | $0.06 |
| 2026-04-16 | $11,732,400.94 | $63,794,278.77 | $0.06 |
| 2026-04-17 | $11,854,723.61 | $47,066,129.56 | $0.06 |
| 2026-04-18 | $11,542,806.91 | $9,848,588.39 | $0.06 |
| 2026-04-19 | $11,053,568.70 | $9,058,873.05 | $0.06 |
| 2026-04-20 | $10,829,583.85 | $15,132,819.12 | $0.06 |
| 2026-04-21 | $11,083,937.00 | $6,051,945.47 | $0.06 |
| 2026-04-22 | $11,139,003.40 | $6,713,025.01 | $0.06 |
| 2026-04-23 | $11,096,765.80 | $6,678,547.75 | $0.06 |
| 2026-04-24 | $11,041,623.88 | $6,474,196.36 | $0.06 |
| 2026-04-25 | $11,697,958.97 | $14,054,314.41 | $0.06 |
| 2026-04-26 | $12,859,481.46 | $34,855,886.39 | $0.07 |
| 2026-04-27 | $12,063,433.56 | $24,683,543.38 | $0.06 |
| 2026-04-28 | $11,379,504.19 | $9,663,221.10 | $0.06 |
| 2026-04-29 | $11,689,727.89 | $7,944,860.14 | $0.06 |
| 2026-04-30 | $11,934,202.66 | $10,617,390.45 | $0.06 |
| 2026-05-01 | $11,402,864.03 | $6,254,193.04 | $0.06 |
| 2026-05-02 | $11,776,176.31 | $7,089,044.92 | $0.06 |
| 2026-05-03 | $11,802,281.11 | $6,022,022.63 | $0.06 |
| 2026-05-04 | $11,618,510.58 | $6,313,883.26 | $0.06 |
| 2026-05-05 | $11,769,206.67 | $6,486,203.75 | $0.06 |
| 2026-05-06 | $12,169,308.02 | $18,348,824.13 | $0.07 |
| 2026-05-07 | $12,146,868.16 | $9,672,885.16 | $0.07 |
| 2026-05-08 | $13,072,232.74 | $19,599,917.74 | $0.07 |
| 2026-05-09 | $13,409,408.17 | $10,000,878.88 | $0.07 |
| 2026-05-10 | $12,965,421.45 | $7,302,867.94 | $0.07 |
| 2026-05-11 | $13,380,067.45 | $15,156,877.58 | $0.07 |
| 2026-05-12 | $13,115,722.02 | $7,417,321.34 | $0.07 |
| 2026-05-13 | $13,453,109.13 | $15,712,574.20 | $0.07 |
| 2026-05-14 | $11,983,691.97 | $16,186,810.86 | $0.06 |
| 2026-05-15 | $12,211,471.38 | $14,191,724.37 | $0.07 |
| 2026-05-16 | $11,559,476.10 | $14,240,771.96 | $0.06 |
| 2026-05-17 | $11,374,565.88 | $13,079,043.99 | $0.06 |
| 2026-05-18 | $10,983,958.21 | $11,524,807.85 | $0.06 |
| 2026-05-19 | $11,424,199.38 | $14,180,164.02 | $0.06 |
| 2026-05-20 | $11,180,668.74 | $12,290,353.75 | $0.06 |
| 2026-05-21 | $11,939,580.45 | $15,691,720.28 | $0.06 |
| 2026-05-22 | $12,051,797.05 | $20,179,351.21 | $0.06 |
| 2026-05-23 | $11,915,778.95 | $12,892,395.97 | $0.06 |
| 2026-05-24 | $11,979,425.30 | $23,757,769.05 | $0.06 |
| 2026-05-25 | $11,357,352.90 | $12,498,893.21 | $0.06 |
| 2026-05-26 | $11,289,441.39 | $11,910,439.27 | $0.06 |
| 2026-05-27 | $10,873,500.74 | $12,472,883.48 | $0.06 |
| 2026-05-28 | $10,633,737.26 | $12,185,576.76 | $0.06 |
| 2026-05-29 | $10,264,161.23 | $11,409,954.63 | $0.06 |
| 2026-05-30 | $10,237,905.36 | $11,248,000.66 | $0.05 |
| 2026-05-31 | $10,179,299.94 | $9,320,269.71 | $0.05 |
| 2026-06-01 | $10,454,354.84 | $21,555,446.68 | $0.06 |
| 2026-06-02 | $10,142,721.83 | $12,570,151.32 | $0.05 |
| 2026-06-03 | $9,382,091.76 | $11,228,408.12 | $0.05 |
| 2026-06-04 | $9,589,692.11 | $11,475,985.31 | $0.05 |
| 2026-06-05 | $9,015,229.48 | $13,717,063.33 | $0.05 |
| 2026-06-06 | $8,186,463.70 | $14,178,835.73 | $0.04 |
| 2026-06-07 | $8,345,067.97 | $13,283,194.30 | $0.04 |
| 2026-06-08 | $8,438,210.80 | $11,033,673.79 | $0.05 |
| 2026-06-09 | $8,399,182.20 | $17,552,795.57 | $0.05 |
| 2026-06-10 | $8,232,282.71 | $12,212,149.51 | $0.04 |
| 2026-06-11 | $8,402,640.63 | $14,810,831.12 | $0.05 |
| 2026-06-12 | $8,971,846.71 | $15,639,021.92 | $0.05 |
| 2026-06-13 | $8,651,602.83 | $12,081,785.28 | $0.05 |
| 2026-06-14 | $8,827,159.39 | $14,480,274.50 | $0.05 |
| 2026-06-15 | $8,975,160.30 | $15,443,202.21 | $0.05 |
| 2026-06-16 | $8,818,113.90 | $13,055,313.06 | $0.05 |
| 2026-06-17 | $8,878,893.38 | $24,490,399.11 | $0.05 |
| 2026-06-18 | $8,879,658.84 | $13,979,462.21 | $0.05 |
| 2026-06-19 | $8,317,826.19 | $13,083,481.46 | $0.04 |
| 2026-06-20 | $9,609,077.43 | $40,018,752.40 | $0.05 |
| 2026-06-21 | $8,735,569.57 | $23,761,499.04 | $0.05 |
| 2026-06-22 | $8,765,078.50 | $14,592,899.42 | $0.05 |
| 2026-06-23 | $8,430,719.12 | $13,588,854.70 | $0.05 |
| 2026-06-24 | $8,601,867.84 | $4,275,193.38 | $0.05 |
| 2026-06-25 | $7,962,804.53 | $15,402,941.68 | $0.04 |
| 2026-06-26 | $7,562,233.32 | $13,626,598.82 | $0.04 |
| 2026-06-27 | $7,763,550.53 | $15,505,603.47 | $0.04 |
| 2026-06-28 | $7,859,151.24 | $11,569,950.63 | $0.04 |
| 2026-06-29 | $7,839,234.26 | $14,366,472.72 | $0.04 |
| 2026-06-30 | $7,845,762.34 | $11,440,389.75 | $0.04 |
| 2026-07-01 | $7,720,026.89 | $11,279,052.40 | $0.04 |
| 2026-07-02 | $8,143,545.66 | $12,840,779.05 | $0.04 |
| 2026-07-03 | $8,190,500.97 | $14,846,989.68 | $0.04 |
| 2026-07-04 | $8,286,551.66 | $13,158,803.97 | $0.04 |
| 2026-07-05 | $8,296,860.66 | $12,597,014.20 | $0.04 |
| 2026-07-06 | $8,315,637.97 | $12,047,469.76 | $0.04 |
| 2026-07-07 | $8,241,109.61 | $11,314,781.94 | $0.04 |
| 2026-07-08 | $8,084,721.67 | $11,647,517.45 | $0.04 |
| 2026-07-09 | $8,110,328.16 | $17,513,176.23 | $0.04 |
| 2026-07-10 | $8,217,327.02 | $11,049,632.66 | $0.04 |
| 2026-07-11 | $8,261,812.60 | $10,910,752.96 | $0.04 |
| 2026-07-12 | $8,234,848.88 | $10,723,509.77 | $0.04 |
| 2026-07-13 | $8,297,055.55 | $11,027,152.68 | $0.04 |
| 2026-07-14 | $8,020,498.79 | $11,023,625.74 | $0.04 |
| 2026-07-15 | $8,108,687.41 | $10,293,909.11 | $0.04 |
| 2026-07-16 | $8,089,174.48 | $10,263,564.39 | $0.04 |
| 2026-07-17 | $7,878,209.18 | $9,944,990.65 | $0.04 |
| 2026-07-18 | $7,972,057.77 | $11,321,012.22 | $0.04 |
| 2026-07-19 | $7,785,226.70 | $9,847,843.46 | $0.04 |
| 2026-07-20 | $7,683,958.78 | $9,990,390.64 | $0.04 |
| 2026-07-21 | $7,826,225.63 | $11,501,097.99 | $0.04 |
| 2026-07-22 | $7,988,997.67 | $10,379,017.96 | $0.04 |
| 2026-07-23 | $7,879,970.36 | $10,281,523.85 | $0.04 |
| 2026-07-24 | $7,731,537.18 | $9,732,489.89 | $0.04 |
| 2026-07-25 | $7,474,536.30 | $9,666,292.65 | $0.04 |
| 2026-07-26 | $7,495,509.61 | $9,670,345.37 | $0.04 |
| 2026-07-27 | $7,489,024.21 | $10,328,143.54 | $0.04 |
| 2026-07-28 | $6,991,473.18 | $8,541,600.13 | $0.04 |
| 2026-07-29 | $6,974,568.85 | $7,876,892.84 | $0.04 |
| 2026-07-30 | $6,539,394.88 | $7,754,700.86 | $0.04 |
| 2026-07-31 | $6,648,445.83 | $7,396,248.93 | $0.04 |
| 2026-08-01 | $6,754,964.42 | $5,998,639.51 | $0.04 |
| 2026-08-02 | $6,690,659.87 | $5,282,669.51 | $0.04 |
| 2026-08-03 | $6,642,662.85 | $4,655,282.56 | $0.04 |
| 2026-08-04 | $6,599,868.84 | $5,394,699.78 | $0.04 |
| 2026-08-05 | $6,623,468.57 | $4,953,599.05 | $0.04 |
| 2026-08-06 | $6,576,476.56 | $5,201,922.55 | $0.04 |
| 2026-08-07 | $15,730,911.41 | $5,455,742.98 | $0.04 |
| 2026-08-08 | $15,412,284.63 | $4,900,741.61 | $0.04 |
| 2026-08-09 | $15,828,888.94 | $4,998,404.38 | $0.04 |
| 2026-08-10 | $15,998,819.79 | $6,541,190.50 | $0.04 |
| 2026-08-11 | $15,798,134.01 | $5,993,391.98 | $0.04 |
| 2026-08-12 | $15,486,604.02 | $4,922,012.96 | $0.04 |
| 2026-08-13 | $15,157,876.13 | $5,015,596.49 | $0.03 |
| 2026-08-14 | $14,837,904.81 | $5,538,970.52 | $0.03 |
| 2026-08-15 | $14,703,041.28 | $5,108,075.05 | $0.03 |
| 2026-08-16 | $15,206,848.34 | $13,148,995.78 | $0.04 |
| 2026-08-17 | $14,593,277.25 | $7,299,180.96 | $0.03 |
| 2026-08-18 | $14,443,645.39 | $4,937,982.54 | $0.03 |
| 2026-08-19 | $14,636,683.19 | $8,086,030.37 | $0.03 |
| 2026-08-20 | $15,570,329.86 | $6,077,371.96 | $0.04 |
| 2026-08-21 | $16,544,060.68 | $6,250,733.16 | $0.04 |
| 2026-08-22 | $17,514,944.41 | $7,208,271.74 | $0.04 |
| 2026-08-23 | $16,915,864.88 | $7,414,334.57 | $0.04 |
| 2026-08-24 | $17,216,214.26 | $6,188,212.76 | $0.04 |
| 2026-08-25 | $16,842,352.39 | $5,691,368.37 | $0.04 |
| 2026-08-26 | $16,072,612.78 | $5,925,108.60 | $0.04 |
| 2026-08-27 | $17,464,912.57 | $9,338,983.73 | $0.04 |
| 2026-08-28 | $17,557,494.99 | $5,356,264.23 | $0.04 |
| 2026-08-29 | $17,070,650.47 | $5,590,173.24 | $0.04 |
| 2026-08-30 | $16,700,591.94 | $5,321,145.32 | $0.04 |
| 2026-08-31 | $16,693,046.46 | $11,409,950.72 | $0.04 |
| 2026-09-01 | $16,938,363.30 | $6,498,755.68 | $0.04 |
| 2026-09-02 | $16,442,253.78 | $5,439,227.47 | $0.04 |
| 2026-09-03 | $16,259,830.27 | $5,156,386.03 | $0.04 |
| 2026-09-04 | $16,958,062.38 | $5,433,009.81 | $0.04 |
| 2026-09-05 | $17,556,436.70 | $5,947,048.03 | $0.04 |
| 2026-09-06 | $17,952,849.08 | $5,284,655.30 | $0.04 |
| 2026-09-07 | $18,072,038.99 | $5,389,137.50 | $0.04 |
| 2026-09-08 | $17,766,653.61 | $5,042,130.54 | $0.04 |
| 2026-09-09 | $18,075,360.45 | $6,138,763.45 | $0.04 |
| 2026-09-10 | $17,232,436.04 | $6,359,168.69 | $0.04 |
| 2026-09-11 | $16,121,105.81 | $5,138,313.69 | $0.04 |
| 2026-09-12 | $16,464,156.77 | $5,237,144.23 | $0.04 |
| 2026-09-13 | $16,883,507.43 | $6,999,290.65 | $0.04 |
| 2026-09-14 | $16,725,959.75 | $5,470,615.95 | $0.04 |
| 2026-09-15 | $16,982,709.71 | $5,168,874.44 | $0.04 |
| 2026-09-16 | $16,004,289.44 | $6,109,402.22 | $0.04 |
| 2026-09-17 | $16,132,403.12 | $5,556,420.24 | $0.04 |
| 2026-09-18 | $16,332,439.13 | $5,073,282.41 | $0.04 |
| 2026-09-19 | $17,540,265.75 | $5,574,041.40 | $0.04 |
| 2026-09-20 | $18,119,520.59 | $7,000,621.08 | $0.04 |
| 2026-09-21 | $18,067,884.15 | $5,560,130.44 | $0.04 |
| 2026-09-22 | $19,111,871.84 | $8,243,413.36 | $0.04 |
| 2026-09-23 | $20,388,783.86 | $8,086,498.65 | $0.05 |
| 2026-09-24 | $18,578,492.03 | $7,798,494.40 | $0.04 |
| 2026-09-25 | $19,217,301.69 | $7,342,807.81 | $0.04 |
| 2026-09-26 | $19,866,309.58 | $6,675,685.36 | $0.04 |
| 2026-09-27 | $20,673,608.28 | $7,032,975.49 | $0.04 |
| 2026-09-28 | $20,536,275.14 | $7,574,241.72 | $0.04 |
| 2026-09-29 | $19,543,840.33 | $6,905,944.62 | $0.04 |
| 2026-09-30 | $19,378,159.19 | $5,876,916.73 | $0.04 |
| 2026-10-01 | $19,698,012.50 | $5,994,004.59 | $0.04 |
| 2026-10-02 | $19,470,478.25 | $5,336,956.56 | $0.04 |
| 2026-10-03 | $20,086,982.04 | $6,896,888.97 | $0.04 |
| 2026-10-04 | $20,419,969.43 | $4,971,337.88 | $0.04 |
| 2026-10-05 | $20,068,136.04 | $5,239,210.08 | $0.04 |
| 2026-10-06 | $20,306,050.84 | $6,344,032.17 | $0.04 |
| 2026-10-07 | $20,181,009.91 | $6,510,739.00 | $0.04 |
| 2026-10-08 | $19,267,442.83 | $5,380,721.72 | $0.04 |
| 2026-10-09 | $18,425,118.51 | $5,631,245.97 | $0.04 |
| 2026-10-10 | $19,879,753.30 | $6,117,136.34 | $0.04 |
| 2026-10-11 | $19,734,192.43 | $7,398,020.70 | $0.04 |
| 2026-10-12 | $19,769,532.52 | $4,982,194.23 | $0.04 |
| 2026-10-13 | $18,454,671.05 | $5,648,469.26 | $0.04 |
| 2026-10-14 | $19,002,030.88 | $5,575,809.00 | $0.04 |
| 2026-10-15 | $20,085,817.23 | $18,181,579.28 | $0.04 |
| 2026-10-16 | $18,242,686.54 | $13,875,053.63 | $0.04 |
| 2026-10-17 | $17,409,835.02 | $6,106,471.90 | $0.04 |
| 2026-10-18 | $17,054,087.97 | $5,209,052.23 | $0.04 |
| 2026-10-18 | $16,658,958.35 | $5,147,106.32 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
