Bitlayer BTR #1145
$0.0454 6.94% (1d)
Market Overview
Bitlayer current market price is $0.0454 with a 24 hour trading volume of $1,927.19K. The total available supply of Bitlayer is 1.00B BTR with a maximum supply of 1.00B BTR. It has secured Rank 1145 in the cryptocurrency market with a marketcap of $11.88M. The BTR price is 0.27% up in the last one hour.
The high price of the Bitlayer is $0.0488 and low price is $0.0453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitlayer Rank
1145
Bitlayer Price
$0.0454
Market Cap
$11.88M 6.94%
Fully Diluted Valuation
$45.41M
Trading Volume(24h)
$1,927.19K
Circulating Supply
261.60M BTR
Total Supply
1.00B BTR
Max Supply
1.00B BTR
High(24h)
$0.0488
Low(24h)
$0.0453
All-time High
$0.237 80.85%
14 Feb 2026
All-time Low
$0.0158 186.74%
18 Jul 2026
Cryptocurrency Bitlayer Calculator
Want to convert more cryptocurrencies?
Bitlayer Historical Data Chart
1h
0.27%
24h
6.94%
7d
25.65%
14d
3.06%
30d
8.78%
60d
53.37%
200d
65.1%
1y
35%
Bitlayer Historical Data
Historical data of Bitlayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $17,593,793.98 | $3,396,475.55 | $0.07 |
| 2025-10-31 | $16,750,518.76 | $9,235,759.63 | $0.06 |
| 2025-11-01 | $16,381,171.32 | $5,066,871.72 | $0.06 |
| 2025-11-02 | $16,607,900.92 | $2,878,227.62 | $0.06 |
| 2025-11-03 | $15,751,174.52 | $2,845,330.42 | $0.06 |
| 2025-11-04 | $13,825,783.97 | $3,908,475.16 | $0.05 |
| 2025-11-05 | $15,182,763.57 | $4,783,561.38 | $0.06 |
| 2025-11-06 | $15,737,384.65 | $4,332,568.25 | $0.06 |
| 2025-11-07 | $15,571,317.97 | $4,299,297.00 | $0.06 |
| 2025-11-08 | $15,899,038.93 | $4,265,275.96 | $0.06 |
| 2025-11-09 | $15,674,105.88 | $3,212,491.41 | $0.06 |
| 2025-11-10 | $16,043,744.62 | $3,223,006.20 | $0.06 |
| 2025-11-11 | $16,554,484.71 | $3,335,749.72 | $0.06 |
| 2025-11-12 | $15,257,325.76 | $3,249,033.91 | $0.06 |
| 2025-11-13 | $14,267,955.98 | $3,016,027.16 | $0.05 |
| 2025-11-14 | $13,928,097.55 | $3,227,360.02 | $0.05 |
| 2025-11-15 | $12,213,158.09 | $3,296,553.09 | $0.05 |
| 2025-11-16 | $12,434,242.14 | $2,577,552.47 | $0.05 |
| 2025-11-17 | $12,679,040.06 | $3,407,525.98 | $0.05 |
| 2025-11-18 | $12,329,066.42 | $4,163,368.47 | $0.05 |
| 2025-11-19 | $10,966,308.87 | $7,355,606.35 | $0.04 |
| 2025-11-20 | $9,833,563.57 | $7,254,481.55 | $0.04 |
| 2025-11-21 | $9,343,249.25 | $6,088,912.77 | $0.04 |
| 2025-11-22 | $9,395,909.06 | $4,467,567.60 | $0.04 |
| 2025-11-23 | $9,066,619.17 | $3,684,351.88 | $0.03 |
| 2025-11-24 | $9,274,530.40 | $4,120,603.16 | $0.04 |
| 2025-11-25 | $9,449,851.96 | $3,923,570.93 | $0.04 |
| 2025-11-26 | $9,739,745.05 | $4,197,991.42 | $0.04 |
| 2025-11-27 | $9,925,851.70 | $4,195,099.97 | $0.04 |
| 2025-11-28 | $10,351,642.56 | $4,386,765.97 | $0.04 |
| 2025-11-29 | $9,774,544.85 | $5,127,107.60 | $0.04 |
| 2025-11-30 | $9,120,427.53 | $3,644,732.26 | $0.03 |
| 2025-12-01 | $8,609,692.26 | $3,517,152.77 | $0.03 |
| 2025-12-02 | $7,534,673.61 | $4,595,400.69 | $0.03 |
| 2025-12-03 | $8,408,817.08 | $4,002,928.23 | $0.03 |
| 2025-12-04 | $8,390,774.18 | $3,613,983.19 | $0.03 |
| 2025-12-05 | $8,984,218.82 | $7,381,624.11 | $0.03 |
| 2025-12-06 | $9,117,046.60 | $5,376,516.01 | $0.03 |
| 2025-12-07 | $8,813,106.32 | $2,289,949.89 | $0.03 |
| 2025-12-08 | $8,722,299.87 | $4,047,138.40 | $0.03 |
| 2025-12-09 | $7,790,334.58 | $5,080,854.29 | $0.03 |
| 2025-12-10 | $7,682,172.94 | $4,352,122.21 | $0.03 |
| 2025-12-11 | $7,348,642.53 | $4,406,915.28 | $0.03 |
| 2025-12-12 | $7,119,722.33 | $3,971,206.89 | $0.03 |
| 2025-12-13 | $6,937,997.40 | $3,633,204.14 | $0.03 |
| 2025-12-14 | $6,884,567.09 | $3,521,256.64 | $0.03 |
| 2025-12-15 | $6,464,703.26 | $3,329,943.00 | $0.02 |
| 2025-12-16 | $6,304,142.86 | $3,604,829.54 | $0.02 |
| 2025-12-17 | $7,235,249.94 | $6,852,123.65 | $0.03 |
| 2025-12-18 | $6,896,593.06 | $7,055,635.88 | $0.03 |
| 2025-12-19 | $6,833,585.99 | $4,468,102.27 | $0.03 |
| 2025-12-20 | $7,362,377.36 | $4,560,049.25 | $0.03 |
| 2025-12-21 | $7,459,947.68 | $4,147,878.29 | $0.03 |
| 2025-12-22 | $6,845,734.00 | $4,136,869.42 | $0.03 |
| 2025-12-23 | $7,342,885.57 | $3,597,845.97 | $0.03 |
| 2025-12-24 | $7,141,691.99 | $2,767,708.32 | $0.03 |
| 2025-12-25 | $7,262,653.48 | $2,804,894.48 | $0.03 |
| 2025-12-26 | $7,068,328.09 | $2,587,496.20 | $0.03 |
| 2025-12-27 | $7,058,287.05 | $2,681,340.42 | $0.03 |
| 2025-12-28 | $7,428,625.39 | $3,076,729.45 | $0.03 |
| 2025-12-29 | $8,159,536.39 | $3,349,747.35 | $0.03 |
| 2025-12-30 | $8,800,874.30 | $5,015,322.08 | $0.03 |
| 2025-12-31 | $8,419,145.27 | $3,399,091.58 | $0.03 |
| 2026-01-01 | $8,187,447.02 | $2,133,288.90 | $0.03 |
| 2026-01-02 | $8,545,370.40 | $1,857,556.49 | $0.03 |
| 2026-01-03 | $8,596,670.93 | $2,155,431.48 | $0.03 |
| 2026-01-04 | $8,578,447.17 | $2,077,811.82 | $0.03 |
| 2026-01-05 | $8,680,592.88 | $1,755,941.12 | $0.03 |
| 2026-01-06 | $8,812,113.81 | $4,318,315.30 | $0.03 |
| 2026-01-07 | $9,050,190.15 | $1,847,157.22 | $0.03 |
| 2026-01-08 | $8,385,415.35 | $1,563,508.19 | $0.03 |
| 2026-01-09 | $8,418,857.17 | $1,551,176.29 | $0.03 |
| 2026-01-10 | $8,989,250.63 | $1,409,096.75 | $0.03 |
| 2026-01-11 | $9,029,002.27 | $1,620,620.35 | $0.03 |
| 2026-01-12 | $8,891,400.64 | $1,194,471.67 | $0.03 |
| 2026-01-13 | $9,115,023.86 | $1,307,772.08 | $0.03 |
| 2026-01-14 | $9,703,886.96 | $2,398,679.68 | $0.04 |
| 2026-01-15 | $9,841,100.73 | $1,633,824.98 | $0.04 |
| 2026-01-16 | $12,768,892.84 | $13,794,930.49 | $0.05 |
| 2026-01-17 | $15,406,495.52 | $28,282,247.10 | $0.06 |
| 2026-01-18 | $17,995,322.34 | $7,149,421.52 | $0.07 |
| 2026-01-19 | $17,856,771.22 | $4,279,668.61 | $0.07 |
| 2026-01-20 | $21,425,553.48 | $40,657,834.80 | $0.08 |
| 2026-01-21 | $18,982,296.94 | $6,174,133.10 | $0.07 |
| 2026-01-22 | $19,365,780.11 | $7,536,217.08 | $0.07 |
| 2026-01-23 | $16,836,862.48 | $9,638,452.93 | $0.06 |
| 2026-01-24 | $17,751,060.40 | $5,346,227.62 | $0.07 |
| 2026-01-25 | $17,767,884.05 | $4,196,376.18 | $0.07 |
| 2026-01-26 | $17,810,236.99 | $4,211,759.21 | $0.07 |
| 2026-01-27 | $37,007,675.28 | $83,159,315.74 | $0.14 |
| 2026-01-28 | $36,784,360.29 | $80,784,986.24 | $0.14 |
| 2026-01-29 | $34,235,015.28 | $14,360,548.16 | $0.13 |
| 2026-01-30 | $35,785,915.51 | $18,201,671.56 | $0.14 |
| 2026-01-31 | $35,648,500.60 | $7,290,151.23 | $0.14 |
| 2026-02-01 | $36,836,292.02 | $8,906,452.65 | $0.14 |
| 2026-02-02 | $35,966,719.80 | $16,491,648.42 | $0.14 |
| 2026-02-03 | $36,200,819.57 | $5,393,434.53 | $0.14 |
| 2026-02-04 | $35,000,598.31 | $5,376,345.05 | $0.13 |
| 2026-02-05 | $20,275,626.24 | $73,709,016.27 | $0.08 |
| 2026-02-06 | $20,657,569.17 | $15,898,801.11 | $0.08 |
| 2026-02-07 | $24,376,256.99 | $9,690,605.80 | $0.09 |
| 2026-02-08 | $23,393,955.48 | $5,377,712.48 | $0.09 |
| 2026-02-09 | $23,459,886.45 | $4,066,609.62 | $0.09 |
| 2026-02-10 | $24,376,287.75 | $3,965,267.42 | $0.09 |
| 2026-02-11 | $23,455,567.71 | $5,973,565.33 | $0.09 |
| 2026-02-12 | $24,397,679.06 | $3,311,078.95 | $0.09 |
| 2026-02-13 | $37,849,867.63 | $44,387,998.46 | $0.14 |
| 2026-02-14 | $37,359,893.46 | $13,464,323.61 | $0.14 |
| 2026-02-15 | $52,467,612.58 | $52,802,638.20 | $0.20 |
| 2026-02-16 | $56,190,544.95 | $53,851,742.30 | $0.21 |
| 2026-02-17 | $48,365,242.49 | $17,797,867.50 | $0.18 |
| 2026-02-18 | $52,514,349.36 | $13,807,435.60 | $0.20 |
| 2026-02-19 | $50,073,257.40 | $6,330,040.98 | $0.19 |
| 2026-02-20 | $46,929,231.19 | $4,895,846.99 | $0.18 |
| 2026-02-21 | $49,470,581.54 | $6,013,440.40 | $0.19 |
| 2026-02-22 | $53,640,404.48 | $7,670,647.40 | $0.21 |
| 2026-02-23 | $51,818,151.99 | $9,500,555.32 | $0.20 |
| 2026-02-24 | $48,556,789.29 | $6,256,732.78 | $0.19 |
| 2026-02-25 | $51,113,984.68 | $5,644,560.83 | $0.20 |
| 2026-02-26 | $48,623,402.96 | $6,532,982.34 | $0.19 |
| 2026-02-27 | $51,042,119.03 | $7,934,733.17 | $0.20 |
| 2026-02-28 | $47,040,042.92 | $3,817,381.49 | $0.18 |
| 2026-03-01 | $47,232,136.55 | $4,079,376.96 | $0.18 |
| 2026-03-02 | $47,749,632.82 | $4,915,638.57 | $0.18 |
| 2026-03-03 | $47,255,716.99 | $4,255,457.75 | $0.18 |
| 2026-03-04 | $50,373,418.00 | $9,042,321.48 | $0.19 |
| 2026-03-05 | $46,782,111.96 | $3,024,460.80 | $0.18 |
| 2026-03-06 | $46,815,583.08 | $3,881,453.42 | $0.18 |
| 2026-03-07 | $47,462,672.71 | $5,494,824.13 | $0.18 |
| 2026-03-08 | $39,004,401.57 | $9,822,057.33 | $0.15 |
| 2026-03-09 | $38,901,729.05 | $9,047,370.55 | $0.15 |
| 2026-03-10 | $39,104,275.65 | $4,208,729.98 | $0.15 |
| 2026-03-11 | $39,161,642.58 | $3,603,920.83 | $0.15 |
| 2026-03-12 | $39,070,952.35 | $4,286,661.16 | $0.15 |
| 2026-03-13 | $30,278,149.76 | $31,289,536.45 | $0.12 |
| 2026-03-14 | $31,237,150.60 | $13,390,448.70 | $0.12 |
| 2026-03-15 | $31,118,110.49 | $9,880,994.19 | $0.12 |
| 2026-03-16 | $31,216,275.48 | $3,997,758.90 | $0.12 |
| 2026-03-17 | $32,761,279.29 | $4,770,725.25 | $0.13 |
| 2026-03-18 | $36,672,567.01 | $6,576,213.53 | $0.14 |
| 2026-03-19 | $34,554,670.34 | $7,595,516.85 | $0.13 |
| 2026-03-20 | $31,072,783.23 | $27,654,481.03 | $0.12 |
| 2026-03-21 | $35,910,448.15 | $12,234,521.13 | $0.14 |
| 2026-03-22 | $40,374,923.16 | $9,951,497.71 | $0.15 |
| 2026-03-23 | $49,645,525.37 | $15,325,637.06 | $0.19 |
| 2026-03-24 | $10,734,264.23 | $73,886,277.38 | $0.04 |
| 2026-03-25 | $10,179,731.93 | $32,921,102.47 | $0.04 |
| 2026-03-26 | $9,998,417.60 | $17,221,987.30 | $0.04 |
| 2026-03-27 | $9,203,680.91 | $7,658,610.82 | $0.04 |
| 2026-03-28 | $7,751,146.19 | $9,408,886.60 | $0.03 |
| 2026-03-29 | $8,146,063.13 | $9,645,070.05 | $0.03 |
| 2026-03-30 | $8,212,054.95 | $17,837,789.28 | $0.03 |
| 2026-03-31 | $7,797,983.45 | $5,904,339.12 | $0.03 |
| 2026-04-01 | $7,213,689.82 | $4,998,638.65 | $0.03 |
| 2026-04-02 | $7,117,185.18 | $4,559,395.98 | $0.03 |
| 2026-04-03 | $6,811,643.03 | $2,819,894.03 | $0.03 |
| 2026-04-04 | $6,502,876.22 | $3,177,455.40 | $0.02 |
| 2026-04-05 | $6,883,863.11 | $3,139,685.94 | $0.03 |
| 2026-04-06 | $7,180,005.15 | $4,581,595.74 | $0.03 |
| 2026-04-07 | $6,991,023.45 | $3,203,619.79 | $0.03 |
| 2026-04-08 | $7,138,637.76 | $2,836,757.46 | $0.03 |
| 2026-04-09 | $7,215,297.66 | $2,670,207.12 | $0.03 |
| 2026-04-10 | $6,975,832.90 | $2,088,188.69 | $0.03 |
| 2026-04-11 | $7,125,371.21 | $3,001,765.80 | $0.03 |
| 2026-04-12 | $7,443,763.14 | $9,382,153.60 | $0.03 |
| 2026-04-13 | $7,482,943.38 | $6,734,591.43 | $0.03 |
| 2026-04-14 | $7,345,681.95 | $4,185,562.15 | $0.03 |
| 2026-04-15 | $7,414,916.82 | $3,690,752.00 | $0.03 |
| 2026-04-16 | $7,929,101.75 | $3,400,962.95 | $0.03 |
| 2026-04-17 | $7,917,577.54 | $7,877,583.03 | $0.03 |
| 2026-04-18 | $8,583,184.00 | $9,925,704.93 | $0.03 |
| 2026-04-19 | $10,442,301.21 | $23,460,583.83 | $0.04 |
| 2026-04-20 | $11,085,206.78 | $32,291,904.93 | $0.04 |
| 2026-04-21 | $9,765,197.53 | $9,231,833.68 | $0.04 |
| 2026-04-22 | $8,445,361.53 | $5,494,785.65 | $0.03 |
| 2026-04-23 | $9,276,025.06 | $5,274,346.96 | $0.04 |
| 2026-04-24 | $9,673,512.78 | $7,327,967.75 | $0.04 |
| 2026-04-25 | $9,174,300.57 | $6,357,453.06 | $0.04 |
| 2026-04-26 | $8,503,104.57 | $3,136,202.36 | $0.03 |
| 2026-04-27 | $8,836,900.58 | $6,119,530.22 | $0.03 |
| 2026-04-28 | $7,873,661.83 | $4,701,438.41 | $0.03 |
| 2026-04-29 | $7,895,849.42 | $3,122,734.63 | $0.03 |
| 2026-04-30 | $7,186,219.42 | $2,333,398.03 | $0.03 |
| 2026-05-01 | $6,860,338.46 | $3,614,657.00 | $0.03 |
| 2026-05-02 | $7,522,379.01 | $3,830,918.75 | $0.03 |
| 2026-05-03 | $7,699,969.57 | $5,944,506.38 | $0.03 |
| 2026-05-04 | $7,377,028.75 | $2,576,313.02 | $0.03 |
| 2026-05-05 | $7,537,141.57 | $2,689,041.76 | $0.03 |
| 2026-05-06 | $8,060,237.92 | $3,503,223.20 | $0.03 |
| 2026-05-07 | $8,153,570.17 | $8,308,486.02 | $0.03 |
| 2026-05-08 | $7,783,657.08 | $3,828,656.11 | $0.03 |
| 2026-05-09 | $8,016,964.41 | $2,924,297.18 | $0.03 |
| 2026-05-10 | $7,909,573.32 | $2,212,959.06 | $0.03 |
| 2026-05-11 | $7,998,543.67 | $3,459,802.09 | $0.03 |
| 2026-05-12 | $7,773,809.35 | $2,909,842.28 | $0.03 |
| 2026-05-13 | $7,588,747.73 | $3,239,367.03 | $0.03 |
| 2026-05-14 | $7,235,749.18 | $3,367,349.14 | $0.03 |
| 2026-05-15 | $7,772,495.35 | $5,561,014.74 | $0.03 |
| 2026-05-16 | $7,534,862.26 | $10,091,024.14 | $0.03 |
| 2026-05-17 | $7,354,298.82 | $5,851,893.89 | $0.03 |
| 2026-05-18 | $6,934,374.25 | $3,115,569.24 | $0.03 |
| 2026-05-19 | $7,026,947.06 | $3,727,873.56 | $0.03 |
| 2026-05-20 | $6,975,790.01 | $2,797,276.55 | $0.03 |
| 2026-05-21 | $7,095,915.00 | $2,408,027.07 | $0.03 |
| 2026-05-22 | $7,280,938.45 | $2,744,852.45 | $0.03 |
| 2026-05-23 | $6,742,231.97 | $2,348,180.51 | $0.03 |
| 2026-05-24 | $6,793,922.19 | $2,204,173.94 | $0.03 |
| 2026-05-25 | $6,632,193.05 | $4,475,052.41 | $0.03 |
| 2026-05-26 | $6,548,415.56 | $2,193,133.08 | $0.03 |
| 2026-05-27 | $6,200,705.46 | $2,512,319.22 | $0.02 |
| 2026-05-28 | $6,311,372.31 | $2,473,554.67 | $0.02 |
| 2026-05-29 | $5,954,081.38 | $1,373,271.54 | $0.02 |
| 2026-05-30 | $5,995,081.22 | $1,339,123.76 | $0.02 |
| 2026-05-31 | $6,057,753.44 | $1,132,151.99 | $0.02 |
| 2026-06-01 | $6,149,353.78 | $1,123,822.22 | $0.02 |
| 2026-06-02 | $6,516,222.71 | $1,134,902.81 | $0.02 |
| 2026-06-03 | $5,831,950.55 | $1,712,009.82 | $0.02 |
| 2026-06-04 | $5,793,785.18 | $1,100,383.64 | $0.02 |
| 2026-06-05 | $5,604,723.35 | $1,975,121.48 | $0.02 |
| 2026-06-06 | $5,037,132.93 | $1,287,519.64 | $0.02 |
| 2026-06-07 | $5,006,073.03 | $1,331,629.18 | $0.02 |
| 2026-06-08 | $5,256,694.97 | $1,185,873.52 | $0.02 |
| 2026-06-09 | $5,398,137.97 | $2,259,436.70 | $0.02 |
| 2026-06-10 | $5,297,074.25 | $1,785,837.54 | $0.02 |
| 2026-06-11 | $5,154,835.44 | $1,451,976.28 | $0.02 |
| 2026-06-12 | $5,408,512.44 | $2,023,032.31 | $0.02 |
| 2026-06-13 | $5,269,407.32 | $1,826,194.57 | $0.02 |
| 2026-06-14 | $5,464,041.57 | $1,568,568.27 | $0.02 |
| 2026-06-15 | $5,631,215.59 | $2,604,129.63 | $0.02 |
| 2026-06-16 | $5,440,778.04 | $1,575,406.34 | $0.02 |
| 2026-06-17 | $5,278,031.19 | $1,420,146.47 | $0.02 |
| 2026-06-18 | $5,217,573.61 | $1,408,526.68 | $0.02 |
| 2026-06-19 | $5,023,416.33 | $1,428,291.09 | $0.02 |
| 2026-06-20 | $4,825,098.01 | $1,292,250.23 | $0.02 |
| 2026-06-21 | $5,193,248.37 | $1,660,769.97 | $0.02 |
| 2026-06-22 | $5,463,769.04 | $9,026,988.67 | $0.02 |
| 2026-06-23 | $5,139,077.85 | $3,030,211.01 | $0.02 |
| 2026-06-24 | $5,146,801.10 | $1,757,859.71 | $0.02 |
| 2026-06-25 | $4,978,441.30 | $2,083,012.97 | $0.02 |
| 2026-06-26 | $4,848,137.90 | $1,723,687.61 | $0.02 |
| 2026-06-27 | $4,864,919.92 | $1,883,906.55 | $0.02 |
| 2026-06-28 | $4,683,883.03 | $1,336,728.68 | $0.02 |
| 2026-06-29 | $4,911,168.96 | $1,931,814.71 | $0.02 |
| 2026-06-30 | $5,207,272.03 | $2,467,942.28 | $0.02 |
| 2026-07-01 | $5,100,693.06 | $1,714,364.07 | $0.02 |
| 2026-07-02 | $5,238,659.87 | $1,778,786.82 | $0.02 |
| 2026-07-03 | $5,161,119.11 | $1,438,504.97 | $0.02 |
| 2026-07-04 | $5,249,416.78 | $1,110,816.14 | $0.02 |
| 2026-07-05 | $5,191,860.51 | $1,471,823.21 | $0.02 |
| 2026-07-06 | $5,053,107.22 | $1,042,876.35 | $0.02 |
| 2026-07-07 | $5,021,278.52 | $1,369,460.67 | $0.02 |
| 2026-07-08 | $4,716,307.67 | $1,019,364.09 | $0.02 |
| 2026-07-09 | $4,681,058.84 | $1,077,736.54 | $0.02 |
| 2026-07-10 | $4,763,913.30 | $1,150,374.28 | $0.02 |
| 2026-07-11 | $4,746,876.67 | $1,263,158.07 | $0.02 |
| 2026-07-12 | $4,692,737.68 | $1,060,381.54 | $0.02 |
| 2026-07-13 | $4,515,569.84 | $1,072,587.81 | $0.02 |
| 2026-07-14 | $4,322,941.22 | $1,109,628.71 | $0.02 |
| 2026-07-15 | $4,545,405.83 | $1,018,507.34 | $0.02 |
| 2026-07-16 | $4,503,531.69 | $1,008,366.87 | $0.02 |
| 2026-07-17 | $4,381,044.59 | $1,113,870.05 | $0.02 |
| 2026-07-18 | $4,281,088.68 | $1,138,670.22 | $0.02 |
| 2026-07-19 | $4,553,262.18 | $1,135,474.89 | $0.02 |
| 2026-07-20 | $4,443,947.69 | $1,539,449.54 | $0.02 |
| 2026-07-21 | $4,440,089.45 | $1,121,856.12 | $0.02 |
| 2026-07-22 | $4,601,821.18 | $1,428,196.49 | $0.02 |
| 2026-07-23 | $4,656,242.05 | $1,320,538.99 | $0.02 |
| 2026-07-24 | $4,396,602.53 | $1,696,024.17 | $0.02 |
| 2026-07-25 | $4,517,706.36 | $1,691,368.81 | $0.02 |
| 2026-07-26 | $4,650,252.31 | $1,338,535.64 | $0.02 |
| 2026-07-27 | $4,662,174.18 | $1,235,001.74 | $0.02 |
| 2026-07-28 | $4,330,269.28 | $768,837.99 | $0.02 |
| 2026-07-29 | $4,551,237.59 | $823,337.01 | $0.02 |
| 2026-07-30 | $4,690,685.16 | $1,892,104.79 | $0.02 |
| 2026-07-31 | $4,609,059.49 | $994,963.63 | $0.02 |
| 2026-08-01 | $4,841,808.13 | $931,911.23 | $0.02 |
| 2026-08-02 | $4,991,975.02 | $655,878.62 | $0.02 |
| 2026-08-03 | $5,321,531.67 | $1,146,411.74 | $0.02 |
| 2026-08-04 | $5,136,972.06 | $489,825.08 | $0.02 |
| 2026-08-05 | $5,205,966.65 | $346,965.46 | $0.02 |
| 2026-08-06 | $5,386,355.45 | $761,294.56 | $0.02 |
| 2026-08-07 | $5,691,307.57 | $1,279,058.03 | $0.02 |
| 2026-08-08 | $6,069,123.00 | $1,063,680.43 | $0.02 |
| 2026-08-09 | $6,571,936.58 | $855,938.23 | $0.03 |
| 2026-08-10 | $6,127,856.71 | $3,766,492.71 | $0.02 |
| 2026-08-11 | $5,554,039.03 | $1,759,508.82 | $0.02 |
| 2026-08-12 | $7,883,445.87 | $16,440,383.07 | $0.03 |
| 2026-08-13 | $7,870,006.81 | $6,531,526.20 | $0.03 |
| 2026-08-14 | $7,912,394.08 | $2,602,584.87 | $0.03 |
| 2026-08-15 | $7,620,967.99 | $2,185,690.83 | $0.03 |
| 2026-08-16 | $7,371,093.29 | $1,356,992.13 | $0.03 |
| 2026-08-17 | $8,046,709.45 | $1,519,197.58 | $0.03 |
| 2026-08-18 | $7,913,410.07 | $1,501,682.68 | $0.03 |
| 2026-08-19 | $7,965,683.44 | $1,921,170.98 | $0.03 |
| 2026-08-20 | $7,750,455.85 | $1,314,573.19 | $0.03 |
| 2026-08-21 | $7,963,531.65 | $1,337,148.65 | $0.03 |
| 2026-08-22 | $7,426,183.22 | $1,255,792.28 | $0.03 |
| 2026-08-23 | $7,313,662.42 | $4,180,398.21 | $0.03 |
| 2026-08-24 | $7,478,804.29 | $1,646,190.67 | $0.03 |
| 2026-08-25 | $7,825,775.77 | $5,455,629.16 | $0.03 |
| 2026-08-26 | $8,852,192.46 | $5,297,542.82 | $0.03 |
| 2026-08-27 | $35,040,837.30 | $190,454,874.41 | $0.13 |
| 2026-08-28 | $45,780,405.24 | $79,013,121.21 | $0.18 |
| 2026-08-29 | $41,213,869.44 | $37,776,768.77 | $0.16 |
| 2026-08-30 | $51,269,670.32 | $58,032,832.23 | $0.20 |
| 2026-08-31 | $42,496,130.54 | $33,712,794.08 | $0.16 |
| 2026-09-01 | $24,879,467.76 | $40,831,117.88 | $0.10 |
| 2026-09-02 | $23,639,294.36 | $84,857,991.86 | $0.09 |
| 2026-09-03 | $11,886,262.69 | $48,650,241.24 | $0.05 |
| 2026-09-04 | $12,618,096.53 | $38,496,208.07 | $0.05 |
| 2026-09-05 | $13,179,089.04 | $16,917,588.91 | $0.05 |
| 2026-09-06 | $12,744,569.24 | $13,735,334.50 | $0.05 |
| 2026-09-07 | $12,341,783.52 | $16,048,368.43 | $0.05 |
| 2026-09-08 | $11,931,371.18 | $8,995,154.95 | $0.05 |
| 2026-09-09 | $13,392,019.71 | $21,085,656.68 | $0.05 |
| 2026-09-10 | $15,915,130.00 | $26,048,355.97 | $0.06 |
| 2026-09-11 | $12,669,096.77 | $30,585,793.84 | $0.05 |
| 2026-09-12 | $13,725,141.11 | $12,295,832.80 | $0.05 |
| 2026-09-13 | $13,027,168.18 | $4,481,354.97 | $0.05 |
| 2026-09-14 | $13,019,576.84 | $7,524,117.34 | $0.05 |
| 2026-09-15 | $13,078,150.80 | $2,643,363.07 | $0.05 |
| 2026-09-16 | $13,099,845.97 | $2,631,436.46 | $0.05 |
| 2026-09-17 | $13,322,730.28 | $4,363,670.91 | $0.05 |
| 2026-09-18 | $13,630,267.09 | $2,122,572.55 | $0.05 |
| 2026-09-19 | $13,216,276.53 | $1,607,441.92 | $0.05 |
| 2026-09-20 | $12,703,478.84 | $1,226,573.80 | $0.05 |
| 2026-09-21 | $13,177,659.21 | $2,524,098.29 | $0.05 |
| 2026-09-22 | $13,062,993.68 | $1,265,396.24 | $0.05 |
| 2026-09-23 | $13,463,225.27 | $1,663,563.23 | $0.05 |
| 2026-09-24 | $14,037,565.51 | $8,401,537.13 | $0.05 |
| 2026-09-25 | $15,218,910.92 | $3,318,431.41 | $0.06 |
| 2026-09-26 | $13,031,298.78 | $11,116,828.84 | $0.05 |
| 2026-09-27 | $13,068,017.70 | $2,128,553.55 | $0.05 |
| 2026-09-28 | $13,022,710.84 | $1,432,993.87 | $0.05 |
| 2026-09-29 | $12,476,499.11 | $3,100,666.81 | $0.05 |
| 2026-09-30 | $12,399,409.83 | $2,173,356.86 | $0.05 |
| 2026-10-01 | $13,103,570.05 | $2,829,093.22 | $0.05 |
| 2026-10-02 | $13,176,601.69 | $2,134,129.16 | $0.05 |
| 2026-10-03 | $13,173,103.20 | $2,964,871.73 | $0.05 |
| 2026-10-04 | $13,054,937.04 | $1,437,988.55 | $0.05 |
| 2026-10-05 | $13,137,383.05 | $903,221.48 | $0.05 |
| 2026-10-06 | $12,191,523.85 | $2,349,118.94 | $0.05 |
| 2026-10-07 | $11,858,763.66 | $1,345,576.78 | $0.05 |
| 2026-10-08 | $11,925,979.40 | $2,748,982.27 | $0.05 |
| 2026-10-09 | $13,083,801.36 | $13,047,435.02 | $0.05 |
| 2026-10-10 | $13,379,960.83 | $4,654,494.51 | $0.05 |
| 2026-10-11 | $13,649,757.67 | $1,422,981.00 | $0.05 |
| 2026-10-12 | $13,034,033.59 | $1,405,760.88 | $0.05 |
| 2026-10-13 | $13,179,650.35 | $12,224,895.30 | $0.05 |
| 2026-10-14 | $12,882,119.11 | $4,955,341.10 | $0.05 |
| 2026-10-15 | $12,736,682.36 | $1,759,891.63 | $0.05 |
| 2026-10-16 | $12,568,753.81 | $1,889,345.44 | $0.05 |
| 2026-10-17 | $12,258,821.87 | $1,283,050.89 | $0.05 |
| 2026-10-18 | $11,651,776.91 | $1,193,662.90 | $0.04 |
| 2026-10-19 | $11,305,715.45 | $1,177,428.52 | $0.04 |
| 2026-10-20 | $11,265,076.84 | $1,012,472.35 | $0.04 |
| 2026-10-21 | $11,686,440.77 | $1,263,116.58 | $0.04 |
| 2026-10-22 | $11,561,650.61 | $884,591.70 | $0.04 |
| 2026-10-23 | $17,336,287.93 | $24,294,912.76 | $0.07 |
| 2026-10-24 | $14,735,576.05 | $43,242,253.87 | $0.06 |
| 2026-10-25 | $14,606,002.86 | $9,094,671.44 | $0.06 |
| 2026-10-26 | $14,406,989.56 | $4,629,391.17 | $0.06 |
| 2026-10-27 | $13,448,141.33 | $3,671,727.01 | $0.05 |
| 2026-10-28 | $13,883,054.33 | $3,917,023.18 | $0.05 |
| 2026-10-29 | $13,653,467.15 | $2,326,561.71 | $0.05 |
| 2026-10-29 | $12,602,475.94 | $2,267,243.93 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
