
Billions Network current market price is $0.0561 with a 24 hour trading volume of $20.99M. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 221 in the cryptocurrency market with a marketcap of $136.25M. The BILL price is 0.03% down in the last one hour.
The high price of the Billions Network is $0.0611 and low price is $0.0558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
221
$0.0561
$136.25M 7.67%
$561.15M
$20.99M
2.43B BILL
10.00B BILL
10.00B BILL
$0.0611
$0.0558
$0.233 75.98%
15 May 2026
$0.0225 148.93%
04 May 2026
Want to convert more cryptocurrencies?
0.03%
7.84%
19.96%
20.78%
24.6%
0%
0%
0%
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-05-31 | $192,419,325.98 | $43,071,822.65 | $0.08 |
Compare live prices of Billions Network on top exchanges.
Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards.Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone.

Jake Chervinsky has accused CME Group of using a lawsuit against U.S. crypto perpetual futures to protect its position in a market where the exchange reportedly controls about 92% of exchange-traded derivatives volume. According to Jake Chervinsky, chief executive of…...
Read More
Binance founder Changpeng Zhao has proposed freezing up to 1 million Bitcoin linked to Satoshi Nakamoto if those coins remain unmoved after a future transition to quantum-resistant cryptography. Speaking during a June 18 appearance on the Galaxy Brains podcast hosted…...
Read More
The Philippine SEC has reinforced its support for real-world asset tokenization as four companies, including a tokenized real estate project, advance through its regulatory sandbox. Speaking at Philippine Blockchain Week 2026, SEC Commissioner Rogelio Quevedo said the regulator is now…...
Read More


