• Cryptos 17428
  • Exchanges 1488
  • Market Cap $2.27T 1.2%
  • 24h Vol $55.73B
  • Dominance BTC 56.0% ETH 9.1%

Billions Network Live Price Update & Market Capitalization

Billions Network BILL #219

$0.0561 6.8% (1d)

Market Overview

Billions Network current market price is $0.0561 with a 24 hour trading volume of $20.63M. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 219 in the cryptocurrency market with a marketcap of $136.18M. The BILL price is 0.54% down in the last one hour.


The high price of the Billions Network is $0.0611 and low price is $0.0558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Billions Network Rank

219

Billions Network Price

$0.0561

Market Cap

$136.18M 6.84%

Fully Diluted Valuation

$560.86M

Trading Volume(24h)

$20.63M

Circulating Supply

2.43B BILL

Total Supply

10.00B BILL

Max Supply

10.00B BILL

High(24h)

$0.0611

Low(24h)

$0.0558

All-time High

$0.233 75.84%
15 May 2026

All-time Low

$0.0225 150.43%
04 May 2026

Cryptocurrency Billions Network Calculator

Want to convert more cryptocurrencies?

Billions Network Historical Data Chart

1h

0.54%

24h

6.8%

7d

19.64%

14d

21.84%

30d

26.02%

60d

0%

200d

0%

1y

0%

Billions Network Historical Data

Historical data of Billions Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-04$107,364,992.63$213,660,733.80$0.04
2026-05-05$107,364,992.63$213,660,733.80$0.04
2026-05-06$102,239,756.34$186,675,827.88$0.04
2026-05-07$180,867,120.02$335,774,106.20$0.08
2026-05-08$165,268,490.95$221,208,676.78$0.07
2026-05-09$231,357,792.26$267,698,132.08$0.09
2026-05-10$298,378,465.87$529,907,891.61$0.12
2026-05-11$289,632,473.70$1,146,034,339.49$0.12
2026-05-12$333,915,751.12$351,536,142.50$0.14
2026-05-13$459,118,658.92$282,142,049.75$0.19
2026-05-14$446,052,071.41$827,369,612.91$0.18
2026-05-15$501,474,066.11$2,202,304,765.17$0.21
2026-05-16$422,630,352.56$525,416,156.84$0.17
2026-05-17$346,585,465.36$762,409,870.53$0.14
2026-05-18$377,662,511.45$273,113,250.14$0.16
2026-05-19$368,699,420.38$141,621,932.36$0.15
2026-05-20$257,226,372.95$117,214,316.67$0.11
2026-05-21$206,879,140.58$108,620,485.23$0.09
2026-05-22$183,050,866.31$95,033,794.16$0.08
2026-05-23$211,831,818.03$135,868,283.27$0.09
2026-05-24$238,809,942.80$132,078,347.01$0.10
2026-05-25$273,262,863.80$97,322,178.34$0.11
2026-05-26$216,285,716.66$109,006,379.62$0.09
2026-05-27$219,699,299.54$96,512,726.08$0.09
2026-05-28$191,711,794.94$51,370,256.33$0.08
2026-05-29$195,849,286.72$76,684,652.48$0.08
2026-05-30$170,341,543.96$57,559,002.71$0.07
2026-05-31$177,637,089.05$37,441,357.27$0.07
2026-05-31$192,419,325.98$43,071,822.65$0.08

Billions Network Markets

Compare live prices of Billions Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBILL/USDT $0.0563$5,598,231
Coinbase ExchangeBILL/USD $0.0561$1,162,797
BitgetBILL/USDT $0.0562$900,114
KuCoinBILL/USDT $0.0563$7,957,137
Pancakeswap Infinity CLMM (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0561$1,356,068
OrangeXBILL/USDT $0.0563$1,056,614
OurbitBILL/USDT $0.0561$56,209
KrakenBILL/USD $0.0563$110,018
KCEXBILL/USDT $0.0561$97,665
ToobitBILL/USDT $0.0563$348,242
BingXBILL/USDT $0.0562$445,850
DigiFinexBILL/USDT $0.0562$56,375
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0559$206,552
MEXCBILL/USDT $0.0559$171,576
BitMartBILL/USDT $0.0563$612,865
OrcaBI11JE4MH3PPYCNIUTAEPRBSA5U6DK3DJY79ZFTHDDX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0559$17,310
KrakenBILL/EUR $0.0562$13,539
MEXCBILL/USDC $0.0563$56,654
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0562$258,659
Fluxion0X55B9F84605B30DF9BB9D817A6900219F25218157/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $0.0565$1,243
Uniswap V3 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0567$6,768
XT.COMBILL/USDT $0.0561$87,346
CoinUp.ioBILL/USDT $0.0560$688,946
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0564$39,075
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0561$21,662
Pancakeswap Infinity CLMM (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0XE7E7E741C23A4767831A56A8C99F522C5AC1E7E7 $0.0561$59
PancakeSwap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0567$103
KangaBILL/USDC $0.0558$2,449
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0563$921
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0568$3,046
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0561$231
BithumbBILL/KRW $0.0552$517,557
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0571$19,471
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0572$3,988
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0603$500
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0605$29
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0574$2,708
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$1,480,140
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0635$272,491
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0650$168,153
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0668$225,698
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$783,364
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0637$21,822
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0635$5,407
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0675$25,012
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0660$5,739
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0654$3,704
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$47
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0670$17,007
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$620,798
Uniswap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0665$297,031
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$445,822
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0653$403,349
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0655$261,849
PancakeSwap V3 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0748$44,220
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0667$192,985
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0653$242,659
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0655$132,870
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0662$118,723
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0670$59,727
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0664$49,203
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0659$29,437
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0636$31,699
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0652$25,979
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0671$26,649
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0669$76,809
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0597$19,066
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0665$28,539
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0657$7,714
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0594$4,033
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0635$5,476
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0618$4,445
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0690$8,971
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0633$110
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0655$102
PancakeSwap V3 (Ethereum)0XB1110919016846972056AB995054D65560D5F05E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0716$2
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0638$1
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0668$21,006
Uniswap V4 (BSC)0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955 $0.0668$2,450

About Billions Network

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards.‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone.

Cryptocurrency Latest News & Updates

Michael Saylor fires back as STRC crash sparks fraud claims

Strategy co-founder Michael Saylor has defended the company’s Bitcoin-backed capital strategy after its STRC preferred stock fell well below its $100 par value and triggered fresh criticism from market participants. According to a June 20 X post by Saylor, Strategy’s…...

Read More
XRP Ledger upgrade exposes hidden flaws across network

The XRP Ledger community has reported a growing list of software issues after the June 15 release of xrpld version 3.2.0, even as only 26% of network nodes have upgraded to the new software. According to reports published on the…...

Read More
Jake Chervinsky accuses CME of protecting derivatives monopoly

Jake Chervinsky has accused CME Group of using a lawsuit against U.S. crypto perpetual futures to protect its position in a market where the exchange reportedly controls about 92% of exchange-traded derivatives volume. According to Jake Chervinsky, chief executive of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,247.00
0.83%
ETH
$1,712.41
1.35%
USDT
$0.999
0.02%
BNB
$582.89
1.61%
USDC
$1.000
0.02%
XRP
$1.14
0.79%
SOL
$70.86
3.47%
TRX
$0.325
1.04%
FIGR_HELOC
$1.03
2.13%
HYPE
$69.50
2.8%
DOGE
$0.0834
1.04%
USDS
$1.000
0%
RAIN
$0.0144
0.02%
LEO
$9.55
0.39%
ZEC
$465.16
3.75%
XLM
$0.213
2.63%
WBT
$52.38
1.23%
ADA
$0.162
0.43%
LINK
$7.88
0.47%
CC
$0.151
2.34%
XMR
$312.59
1.56%
USD1
$1.00
0.02%
USDE
$0.999
0.01%
GRAM
$1.61
0.42%
DAI
$1.000
0.01%