Cryptos 17428
Exchanges 1488
Market Cap $2.27T 1.2%
24h Vol $55.73B
Dominance BTC 56.0% ETH 9.1%

Billions Network Live Price Update & Market Capitalization

Billions Network BILL #219

$0.0561 6.8% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Billions Network current market price is $0.0561 with a 24 hour trading volume of $20.63M. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 219 in the cryptocurrency market with a marketcap of $136.18M. The BILL price is 0.54% down in the last one hour.

The high price of the Billions Network is $0.0611 and low price is $0.0558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Billions Network (BILL)

Sell Billions Network (BILL)

Billions Network Rank

219

Billions Network Price

$0.0561

Market Cap

$136.18M 6.84%

Fully Diluted Valuation

$560.86M

Trading Volume(24h)

$20.63M

Circulating Supply

2.43B BILL

Total Supply

10.00B BILL

Max Supply

10.00B BILL

High(24h)

$0.0611

Low(24h)

$0.0558

All-time High

$0.233 75.84%
15 May 2026

All-time Low

$0.0225 150.43%
04 May 2026

Cryptocurrency Billions Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Billions Network Historical Data Chart

1h

0.54%

24h

6.8%

7d

19.64%

14d

21.84%

30d

26.02%

60d

200d

1y

Billions Network Historical Data

Historical data of Billions Network past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-05-04	$107,364,992.63	$213,660,733.80	$0.04
2026-05-05	$107,364,992.63	$213,660,733.80	$0.04
2026-05-06	$102,239,756.34	$186,675,827.88	$0.04
2026-05-07	$180,867,120.02	$335,774,106.20	$0.08
2026-05-08	$165,268,490.95	$221,208,676.78	$0.07
2026-05-09	$231,357,792.26	$267,698,132.08	$0.09
2026-05-10	$298,378,465.87	$529,907,891.61	$0.12
2026-05-11	$289,632,473.70	$1,146,034,339.49	$0.12
2026-05-12	$333,915,751.12	$351,536,142.50	$0.14
2026-05-13	$459,118,658.92	$282,142,049.75	$0.19
2026-05-14	$446,052,071.41	$827,369,612.91	$0.18
2026-05-15	$501,474,066.11	$2,202,304,765.17	$0.21
2026-05-16	$422,630,352.56	$525,416,156.84	$0.17
2026-05-17	$346,585,465.36	$762,409,870.53	$0.14
2026-05-18	$377,662,511.45	$273,113,250.14	$0.16
2026-05-19	$368,699,420.38	$141,621,932.36	$0.15
2026-05-20	$257,226,372.95	$117,214,316.67	$0.11
2026-05-21	$206,879,140.58	$108,620,485.23	$0.09
2026-05-22	$183,050,866.31	$95,033,794.16	$0.08
2026-05-23	$211,831,818.03	$135,868,283.27	$0.09
2026-05-24	$238,809,942.80	$132,078,347.01	$0.10
2026-05-25	$273,262,863.80	$97,322,178.34	$0.11
2026-05-26	$216,285,716.66	$109,006,379.62	$0.09
2026-05-27	$219,699,299.54	$96,512,726.08	$0.09
2026-05-28	$191,711,794.94	$51,370,256.33	$0.08
2026-05-29	$195,849,286.72	$76,684,652.48	$0.08
2026-05-30	$170,341,543.96	$57,559,002.71	$0.07
2026-05-31	$177,637,089.05	$37,441,357.27	$0.07
2026-05-31	$192,419,325.98	$43,071,822.65	$0.08

Billions Network Markets

Compare live prices of Billions Network on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bybit	BILL/USDT	$0.0563	$5,598,231
Coinbase Exchange	BILL/USD	$0.0561	$1,162,797
Bitget	BILL/USDT	$0.0562	$900,114
KuCoin	BILL/USDT	$0.0563	$7,957,137
Pancakeswap Infinity CLMM (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0561	$1,356,068
OrangeX	BILL/USDT	$0.0563	$1,056,614
Ourbit	BILL/USDT	$0.0561	$56,209
Kraken	BILL/USD	$0.0563	$110,018
KCEX	BILL/USDT	$0.0561	$97,665
Toobit	BILL/USDT	$0.0563	$348,242
BingX	BILL/USDT	$0.0562	$445,850
DigiFinex	BILL/USDT	$0.0562	$56,375
Uniswap V3 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0559	$206,552
MEXC	BILL/USDT	$0.0559	$171,576
BitMart	BILL/USDT	$0.0563	$612,865
Orca	BI11JE4MH3PPYCNIUTAEPRBSA5U6DK3DJY79ZFTHDDX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0559	$17,310
Kraken	BILL/EUR	$0.0562	$13,539
MEXC	BILL/USDC	$0.0563	$56,654
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0562	$258,659
Fluxion	0X55B9F84605B30DF9BB9D817A6900219F25218157/0X779DED0C9E1022225F8E0630B35A9B54BE713736	$0.0565	$1,243
Uniswap V3 (Ethereum)	0XB1110919016846972056AB995054D65560D5F05E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0567	$6,768
XT.COM	BILL/USDT	$0.0561	$87,346
CoinUp.io	BILL/USDT	$0.0560	$688,946
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0564	$39,075
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0561	$21,662
Pancakeswap Infinity CLMM (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0XE7E7E741C23A4767831A56A8C99F522C5AC1E7E7	$0.0561	$59
PancakeSwap V3 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0567	$103
Kanga	BILL/USDC	$0.0558	$2,449
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0563	$921
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0568	$3,046
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0561	$231
Bithumb	BILL/KRW	$0.0552	$517,557
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0571	$19,471
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0572	$3,988
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0603	$500
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0605	$29
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0574	$2,708
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$1,480,140
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0635	$272,491
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0650	$168,153
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0668	$225,698
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$783,364
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0637	$21,822
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0635	$5,407
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0675	$25,012
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0660	$5,739
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0654	$3,704
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$47
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0670	$17,007
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$620,798
Uniswap V3 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0665	$297,031
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$445,822
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0653	$403,349
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0655	$261,849
PancakeSwap V3 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0748	$44,220
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0667	$192,985
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0653	$242,659
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0655	$132,870
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0662	$118,723
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0670	$59,727
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0664	$49,203
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0659	$29,437
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0636	$31,699
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0652	$25,979
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0671	$26,649
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0669	$76,809
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0597	$19,066
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0665	$28,539
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0657	$7,714
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0594	$4,033
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0635	$5,476
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0618	$4,445
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0690	$8,971
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0633	$110
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.0655	$102
PancakeSwap V3 (Ethereum)	0XB1110919016846972056AB995054D65560D5F05E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.0716	$2
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0638	$1
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0668	$21,006
Uniswap V4 (BSC)	0XDF24F8C21CB404B3031A450D8E049D6E39FC1FA5/0X55D398326F99059FF775485246999027B3197955	$0.0668	$2,450

About Billions Network

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards.‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone.

Cryptocurrency Latest News & Updates

Michael Saylor fires back as STRC crash sparks fraud claims

Strategy co-founder Michael Saylor has defended the company’s Bitcoin-backed capital strategy after its STRC preferred stock fell well below its $100 par value and triggered fresh criticism from market participants. According to a June 20 X post by Saylor, Strategy’s…...

XRP Ledger upgrade exposes hidden flaws across network

The XRP Ledger community has reported a growing list of software issues after the June 15 release of xrpld version 3.2.0, even as only 26% of network nodes have upgraded to the new software. According to reports published on the…...

Jake Chervinsky accuses CME of protecting derivatives monopoly

Jake Chervinsky has accused CME Group of using a lawsuit against U.S. crypto perpetual futures to protect its position in a market where the exchange reportedly controls about 92% of exchange-traded derivatives volume. According to Jake Chervinsky, chief executive of…...