Billions Network BILL #1087
$0.005414 14.11% (1d)
Market Overview
Billions Network current market price is $0.005414 with a 24 hour trading volume of $4,102.97K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 1087 in the cryptocurrency market with a marketcap of $13.14M. The BILL price is 6.75% down in the last one hour.
The high price of the Billions Network is $0.006311 and low price is $0.005709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
1087
Billions Network Price
$0.005414
Market Cap
$13.14M 14.14%
Fully Diluted Valuation
$54.12M
Trading Volume(24h)
$4,102.97K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.006311
Low(24h)
$0.005709
All-time High
$0.233 97.68%
15 May 2026
All-time Low
$0.005323 1.71%
29 Oct 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
6.75%
24h
14.11%
7d
16.72%
14d
26.35%
30d
52.25%
60d
72.75%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $59,243,983.95 | $3,448,154.02 | $0.02 |
| 2026-05-05 | $111,866,280.93 | $252,063,944.83 | $0.05 |
| 2026-05-06 | $103,254,121.90 | $79,492,928.66 | $0.04 |
| 2026-05-07 | $180,859,390.83 | $394,374,044.98 | $0.08 |
| 2026-05-08 | $172,925,772.36 | $211,582,859.67 | $0.07 |
| 2026-05-09 | $232,153,710.78 | $233,932,437.06 | $0.10 |
| 2026-05-10 | $293,526,909.80 | $585,264,736.85 | $0.12 |
| 2026-05-11 | $288,939,811.38 | $1,135,034,156.47 | $0.12 |
| 2026-05-12 | $335,498,587.34 | $356,338,275.67 | $0.14 |
| 2026-05-13 | $458,528,145.46 | $308,545,828.87 | $0.19 |
| 2026-05-14 | $444,658,910.72 | $799,445,125.32 | $0.18 |
| 2026-05-15 | $505,842,339.98 | $2,273,202,847.60 | $0.21 |
| 2026-05-16 | $420,665,778.07 | $446,408,873.10 | $0.17 |
| 2026-05-17 | $347,487,735.26 | $726,595,653.87 | $0.14 |
| 2026-05-18 | $379,157,883.47 | $288,378,844.36 | $0.16 |
| 2026-05-19 | $370,030,003.85 | $138,136,233.94 | $0.15 |
| 2026-05-20 | $270,468,882.84 | $112,924,581.64 | $0.11 |
| 2026-05-21 | $208,169,138.65 | $89,533,097.74 | $0.09 |
| 2026-05-22 | $183,842,728.51 | $89,135,570.85 | $0.08 |
| 2026-05-23 | $213,240,996.90 | $114,919,016.83 | $0.09 |
| 2026-05-24 | $237,319,850.04 | $133,506,535.40 | $0.10 |
| 2026-05-25 | $274,190,382.05 | $102,682,428.09 | $0.11 |
| 2026-05-26 | $215,478,228.05 | $92,067,014.76 | $0.09 |
| 2026-05-27 | $220,494,972.93 | $96,359,328.83 | $0.09 |
| 2026-05-28 | $191,772,290.24 | $43,989,223.88 | $0.08 |
| 2026-05-29 | $204,196,245.72 | $76,269,965.43 | $0.08 |
| 2026-05-30 | $171,486,924.23 | $55,503,182.75 | $0.07 |
| 2026-05-31 | $178,832,579.84 | $36,429,636.14 | $0.07 |
| 2026-06-01 | $195,348,564.38 | $42,507,455.63 | $0.08 |
| 2026-06-02 | $215,519,873.25 | $52,063,508.05 | $0.09 |
| 2026-06-03 | $198,410,262.62 | $62,669,924.76 | $0.08 |
| 2026-06-04 | $209,935,422.88 | $38,633,440.63 | $0.09 |
| 2026-06-05 | $179,002,255.74 | $42,530,704.25 | $0.07 |
| 2026-06-06 | $169,721,521.91 | $52,752,894.56 | $0.07 |
| 2026-06-07 | $175,451,234.51 | $59,061,012.19 | $0.07 |
| 2026-06-08 | $180,391,763.57 | $60,349,379.30 | $0.07 |
| 2026-06-09 | $169,433,560.97 | $40,535,750.18 | $0.07 |
| 2026-06-10 | $171,339,783.01 | $37,341,132.75 | $0.07 |
| 2026-06-11 | $153,621,267.43 | $37,402,870.78 | $0.06 |
| 2026-06-12 | $169,342,092.26 | $37,826,058.11 | $0.07 |
| 2026-06-13 | $178,101,220.30 | $50,981,099.35 | $0.07 |
| 2026-06-14 | $177,488,951.51 | $63,770,120.85 | $0.07 |
| 2026-06-15 | $179,268,959.14 | $33,428,763.13 | $0.07 |
| 2026-06-16 | $170,784,236.71 | $26,131,941.66 | $0.07 |
| 2026-06-17 | $164,825,969.90 | $27,904,175.01 | $0.07 |
| 2026-06-18 | $160,890,870.86 | $25,947,144.15 | $0.07 |
| 2026-06-19 | $154,733,393.94 | $34,587,453.76 | $0.06 |
| 2026-06-20 | $142,441,548.34 | $22,599,044.07 | $0.06 |
| 2026-06-21 | $136,554,471.28 | $19,251,723.65 | $0.06 |
| 2026-06-22 | $140,426,524.57 | $22,721,478.07 | $0.06 |
| 2026-06-23 | $136,261,818.65 | $23,826,588.79 | $0.06 |
| 2026-06-24 | $123,225,591.16 | $18,519,860.19 | $0.05 |
| 2026-06-25 | $109,481,387.85 | $22,237,029.57 | $0.05 |
| 2026-06-26 | $100,425,391.44 | $19,386,785.10 | $0.04 |
| 2026-06-27 | $99,317,421.02 | $15,308,265.46 | $0.04 |
| 2026-06-28 | $94,974,200.74 | $10,897,903.19 | $0.04 |
| 2026-06-29 | $106,709,305.63 | $16,337,988.23 | $0.04 |
| 2026-06-30 | $133,278,678.96 | $24,248,904.36 | $0.05 |
| 2026-07-01 | $107,558,025.42 | $18,653,892.81 | $0.04 |
| 2026-07-02 | $105,092,774.74 | $17,491,003.46 | $0.04 |
| 2026-07-03 | $109,782,585.31 | $16,118,860.67 | $0.05 |
| 2026-07-04 | $99,852,776.44 | $10,454,412.19 | $0.04 |
| 2026-07-05 | $100,320,747.40 | $6,245,558.91 | $0.04 |
| 2026-07-06 | $103,125,651.82 | $6,098,780.17 | $0.04 |
| 2026-07-07 | $104,172,611.02 | $13,141,750.67 | $0.04 |
| 2026-07-08 | $97,155,271.59 | $8,060,712.63 | $0.04 |
| 2026-07-09 | $91,224,714.52 | $25,373,019.35 | $0.04 |
| 2026-07-10 | $91,912,892.30 | $7,362,519.67 | $0.04 |
| 2026-07-11 | $95,530,341.73 | $5,981,037.24 | $0.04 |
| 2026-07-12 | $99,339,306.82 | $5,283,501.46 | $0.04 |
| 2026-07-13 | $119,974,984.40 | $21,703,852.84 | $0.05 |
| 2026-07-14 | $145,253,425.17 | $39,619,828.84 | $0.06 |
| 2026-07-15 | $100,704,204.86 | $47,386,221.74 | $0.04 |
| 2026-07-16 | $82,910,618.90 | $45,762,716.87 | $0.03 |
| 2026-07-17 | $64,451,237.37 | $44,139,475.70 | $0.03 |
| 2026-07-18 | $56,332,674.63 | $39,668,175.12 | $0.02 |
| 2026-07-19 | $61,045,626.77 | $33,697,085.32 | $0.03 |
| 2026-07-20 | $61,100,144.06 | $42,381,546.75 | $0.03 |
| 2026-07-21 | $58,356,353.53 | $29,305,534.30 | $0.02 |
| 2026-07-22 | $61,741,716.94 | $22,491,537.29 | $0.03 |
| 2026-07-23 | $60,421,420.43 | $24,243,253.96 | $0.02 |
| 2026-07-24 | $76,004,717.79 | $24,617,460.49 | $0.03 |
| 2026-07-25 | $69,700,426.41 | $24,878,807.45 | $0.03 |
| 2026-07-26 | $64,722,176.09 | $10,290,958.10 | $0.03 |
| 2026-07-27 | $60,704,223.48 | $6,160,921.25 | $0.03 |
| 2026-07-28 | $54,955,450.94 | $7,210,091.12 | $0.02 |
| 2026-07-29 | $57,688,515.05 | $5,858,573.08 | $0.02 |
| 2026-07-30 | $56,818,498.76 | $5,250,728.93 | $0.02 |
| 2026-07-31 | $58,572,258.46 | $8,111,293.73 | $0.02 |
| 2026-08-01 | $57,948,995.40 | $3,558,720.93 | $0.02 |
| 2026-08-02 | $59,375,350.34 | $3,914,489.09 | $0.02 |
| 2026-08-03 | $58,025,071.84 | $4,156,101.65 | $0.02 |
| 2026-08-04 | $56,474,114.97 | $3,053,077.61 | $0.02 |
| 2026-08-05 | $56,127,327.85 | $3,466,843.25 | $0.02 |
| 2026-08-06 | $58,480,116.78 | $21,765,679.71 | $0.02 |
| 2026-08-07 | $58,112,118.72 | $26,770,087.89 | $0.02 |
| 2026-08-08 | $58,589,054.22 | $23,992,172.27 | $0.02 |
| 2026-08-09 | $60,639,336.54 | $24,377,644.21 | $0.02 |
| 2026-08-10 | $59,519,475.66 | $13,016,344.44 | $0.02 |
| 2026-08-11 | $61,164,406.23 | $5,834,077.96 | $0.03 |
| 2026-08-12 | $60,676,467.23 | $5,504,101.15 | $0.02 |
| 2026-08-13 | $56,023,539.46 | $3,294,495.06 | $0.02 |
| 2026-08-14 | $55,856,797.63 | $2,689,371.75 | $0.02 |
| 2026-08-15 | $52,570,338.79 | $3,978,714.41 | $0.02 |
| 2026-08-16 | $50,933,970.03 | $2,144,352.65 | $0.02 |
| 2026-08-17 | $49,299,486.62 | $2,968,505.95 | $0.02 |
| 2026-08-18 | $48,963,696.59 | $3,932,279.26 | $0.02 |
| 2026-08-19 | $46,849,688.42 | $3,171,368.97 | $0.02 |
| 2026-08-20 | $48,791,945.93 | $3,443,163.77 | $0.02 |
| 2026-08-21 | $48,380,622.31 | $2,635,494.79 | $0.02 |
| 2026-08-22 | $51,929,060.92 | $4,628,262.32 | $0.02 |
| 2026-08-23 | $50,470,054.75 | $8,718,550.67 | $0.02 |
| 2026-08-24 | $51,320,474.41 | $6,492,930.80 | $0.02 |
| 2026-08-25 | $49,614,585.74 | $3,572,423.71 | $0.02 |
| 2026-08-26 | $47,379,175.16 | $3,156,452.39 | $0.02 |
| 2026-08-27 | $48,957,325.80 | $1,767,468.58 | $0.02 |
| 2026-08-28 | $49,358,327.67 | $1,866,820.52 | $0.02 |
| 2026-08-29 | $49,016,234.34 | $4,014,216.33 | $0.02 |
| 2026-08-30 | $47,962,811.05 | $1,509,402.75 | $0.02 |
| 2026-08-31 | $45,571,593.90 | $1,944,343.77 | $0.02 |
| 2026-09-01 | $46,811,967.38 | $1,534,709.97 | $0.02 |
| 2026-09-02 | $44,256,012.78 | $1,534,337.83 | $0.02 |
| 2026-09-03 | $39,862,796.79 | $4,757,076.81 | $0.02 |
| 2026-09-04 | $40,518,678.69 | $3,448,884.49 | $0.02 |
| 2026-09-05 | $37,968,428.84 | $4,635,297.81 | $0.02 |
| 2026-09-06 | $37,683,254.93 | $2,408,223.49 | $0.02 |
| 2026-09-07 | $37,061,687.15 | $3,589,553.90 | $0.02 |
| 2026-09-08 | $36,845,318.04 | $2,901,413.70 | $0.02 |
| 2026-09-09 | $35,092,513.96 | $5,738,369.35 | $0.01 |
| 2026-09-10 | $32,544,834.22 | $5,195,560.80 | $0.01 |
| 2026-09-11 | $30,667,642.53 | $2,664,372.99 | $0.01 |
| 2026-09-12 | $33,991,646.10 | $3,664,038.90 | $0.01 |
| 2026-09-13 | $32,505,941.47 | $3,504,170.15 | $0.01 |
| 2026-09-14 | $30,762,683.00 | $1,341,086.21 | $0.01 |
| 2026-09-15 | $30,759,817.25 | $2,017,478.27 | $0.01 |
| 2026-09-16 | $30,328,471.80 | $7,140,363.69 | $0.01 |
| 2026-09-17 | $31,124,410.21 | $3,438,206.51 | $0.01 |
| 2026-09-18 | $33,597,310.09 | $2,556,897.43 | $0.01 |
| 2026-09-19 | $34,094,896.01 | $3,826,815.81 | $0.01 |
| 2026-09-20 | $34,637,264.98 | $2,908,127.50 | $0.01 |
| 2026-09-21 | $33,395,793.90 | $2,996,585.68 | $0.01 |
| 2026-09-22 | $33,815,880.20 | $3,270,753.42 | $0.01 |
| 2026-09-23 | $34,021,662.20 | $5,268,277.27 | $0.01 |
| 2026-09-24 | $29,816,199.09 | $6,960,983.82 | $0.01 |
| 2026-09-25 | $32,840,690.73 | $4,233,098.92 | $0.01 |
| 2026-09-26 | $32,211,818.66 | $7,117,915.22 | $0.01 |
| 2026-09-27 | $32,009,671.41 | $8,159,608.49 | $0.01 |
| 2026-09-28 | $30,214,829.79 | $8,056,925.74 | $0.01 |
| 2026-09-29 | $27,845,249.98 | $9,593,616.58 | $0.01 |
| 2026-09-30 | $27,658,146.19 | $3,189,739.56 | $0.01 |
| 2026-10-01 | $28,049,695.33 | $2,916,049.74 | $0.01 |
| 2026-10-02 | $27,978,454.77 | $1,771,240.21 | $0.01 |
| 2026-10-03 | $26,782,723.52 | $5,532,765.26 | $0.01 |
| 2026-10-04 | $26,901,609.39 | $1,658,447.47 | $0.01 |
| 2026-10-05 | $27,415,412.43 | $1,646,242.47 | $0.01 |
| 2026-10-06 | $27,778,389.55 | $2,346,647.93 | $0.01 |
| 2026-10-07 | $26,652,509.48 | $1,670,283.92 | $0.01 |
| 2026-10-08 | $27,127,646.17 | $3,932,414.15 | $0.01 |
| 2026-10-09 | $23,426,671.87 | $9,480,868.72 | $0.01 |
| 2026-10-10 | $22,770,403.25 | $4,485,603.78 | $0.01 |
| 2026-10-11 | $24,044,935.60 | $4,526,664.28 | $0.01 |
| 2026-10-12 | $23,918,770.60 | $6,144,897.41 | $0.01 |
| 2026-10-13 | $25,212,090.05 | $9,528,759.66 | $0.01 |
| 2026-10-14 | $20,902,091.87 | $10,617,048.87 | $0.01 |
| 2026-10-14 | $19,945,830.33 | $5,944,868.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
