Bent Finance BENT #4525
$0.0240 2.19% (1d)
Market Overview
Bent Finance current market price is $0.0240 with a 24 hour trading volume of $493. The total available supply of Bent Finance is 16.47M BENT with a maximum supply of 100.00M BENT. It has secured Rank 4525 in the cryptocurrency market with a marketcap of $294.27K. The BENT price is 0% down in the last one hour.
The high price of the Bent Finance is $0.0280 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bent Finance Rank
4525
Bent Finance Price
$0.0240
Market Cap
$294.27K 2.19%
Fully Diluted Valuation
$396.05K
Trading Volume(24h)
$493
Circulating Supply
12.24M BENT
Total Supply
16.47M BENT
Max Supply
100.00M BENT
High(24h)
$0.0280
Low(24h)
$0.0237
All-time High
$15.98 99.85%
19 Dec 2021
All-time Low
$0.008228 192.19%
10 Oct 2024
Cryptocurrency Bent Finance Calculator
Want to convert more cryptocurrencies?
Bent Finance Historical Data Chart
1h
0%
24h
2.19%
7d
4.51%
14d
6.5%
30d
12.31%
60d
9.26%
200d
86.06%
1y
66.45%
Bent Finance Historical Data
Historical data of Bent Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $276,238.74 | $509.29 | $0.04 |
| 2025-07-26 | $277,048.95 | $473.77 | $0.04 |
| 2025-07-27 | $279,246.44 | $68.43 | $0.04 |
| 2025-07-28 | $290,223.78 | $511.65 | $0.04 |
| 2025-07-29 | $287,733.49 | $283.26 | $0.04 |
| 2025-07-30 | $360,416.72 | $6,712.65 | $0.05 |
| 2025-07-31 | $369,082.29 | $9.49 | $0.05 |
| 2025-08-01 | $436,084.30 | $6,010.09 | $0.06 |
| 2025-08-02 | $419,268.13 | $672.93 | $0.06 |
| 2025-08-03 | $316,012.15 | $6,893.72 | $0.04 |
| 2025-08-04 | $320,634.89 | $112.57 | $0.05 |
| 2025-08-05 | $336,590.26 | $436.94 | $0.05 |
| 2025-08-06 | $330,435.01 | $199.39 | $0.05 |
| 2025-08-07 | $430,879.11 | $13,467.36 | $0.06 |
| 2025-08-08 | $568,326.65 | $9,148.14 | $0.08 |
| 2025-08-09 | $579,467.58 | $302.95 | $0.08 |
| 2025-08-10 | $608,484.41 | $525.28 | $0.09 |
| 2025-08-11 | $606,097.70 | $157.06 | $0.09 |
| 2025-08-12 | $497,629.11 | $8,593.99 | $0.07 |
| 2025-08-13 | $540,903.42 | $987.38 | $0.08 |
| 2025-08-14 | $573,541.42 | $1,238.83 | $0.08 |
| 2025-08-15 | $556,861.62 | $361.40 | $0.08 |
| 2025-08-16 | $543,191.13 | $444.97 | $0.08 |
| 2025-08-17 | $542,906.22 | $158.22 | $0.08 |
| 2025-08-18 | $546,317.66 | $548.45 | $0.08 |
| 2025-08-19 | $527,701.32 | $537.56 | $0.07 |
| 2025-08-20 | $512,207.63 | $802.13 | $0.07 |
| 2025-08-21 | $534,052.47 | $490.82 | $0.08 |
| 2025-08-22 | $525,527.29 | $154.79 | $0.07 |
| 2025-08-23 | $632,353.60 | $3,846.70 | $0.09 |
| 2025-08-24 | $640,505.48 | $4,767.32 | $0.09 |
| 2025-08-25 | $640,294.63 | $943.03 | $0.09 |
| 2025-08-26 | $522,307.83 | $10,190.52 | $0.07 |
| 2025-08-27 | $537,820.84 | $397.42 | $0.08 |
| 2025-08-28 | $531,847.25 | $114.28 | $0.08 |
| 2025-08-29 | $532,599.55 | $357.25 | $0.08 |
| 2025-08-30 | $521,125.03 | $192.27 | $0.07 |
| 2025-08-31 | $518,930.75 | $259.77 | $0.07 |
| 2025-09-01 | $519,260.00 | $65.26 | $0.07 |
| 2025-09-02 | $516,361.24 | $391.49 | $0.07 |
| 2025-09-03 | $528,769.19 | $864.29 | $0.07 |
| 2025-09-04 | $538,951.73 | $273.06 | $0.08 |
| 2025-09-05 | $529,257.78 | $189.92 | $0.08 |
| 2025-09-06 | $528,377.63 | $200.63 | $0.07 |
| 2025-09-07 | $529,977.19 | $399.75 | $0.08 |
| 2025-09-08 | $530,109.52 | $399.87 | $0.08 |
| 2025-09-09 | $530,670.08 | $65.12 | $0.08 |
| 2025-09-10 | $530,670.08 | $65.12 | $0.08 |
| 2025-09-11 | $547,051.09 | $201.33 | $0.08 |
| 2025-09-12 | $547,051.09 | $201.33 | $0.08 |
| 2025-09-13 | $569,732.11 | $399.75 | $0.08 |
| 2025-09-14 | $584,552.48 | $1,130.22 | $0.08 |
| 2025-09-15 | $579,028.70 | $76.01 | $0.08 |
| 2025-09-16 | $576,374.05 | $58.73 | $0.08 |
| 2025-09-17 | $568,742.85 | $48.54 | $0.08 |
| 2025-09-18 | $571,878.89 | $665.80 | $0.08 |
| 2025-09-19 | $573,963.02 | $169.54 | $0.08 |
| 2025-09-20 | $564,088.24 | $130.50 | $0.08 |
| 2025-09-21 | $564,674.62 | $62.76 | $0.08 |
| 2025-09-22 | $534,686.49 | $2,125.76 | $0.08 |
| 2025-09-23 | $504,561.18 | $1,302.40 | $0.07 |
| 2025-09-24 | $501,566.03 | $115.45 | $0.07 |
| 2025-09-25 | $503,879.73 | $63.58 | $0.07 |
| 2025-09-26 | $477,013.58 | $464.27 | $0.07 |
| 2025-09-27 | $486,625.21 | $211.21 | $0.07 |
| 2025-09-28 | $484,731.14 | $70.42 | $0.07 |
| 2025-09-29 | $496,514.46 | $169.00 | $0.07 |
| 2025-09-30 | $504,136.86 | $232.13 | $0.07 |
| 2025-10-01 | $499,517.54 | $153.59 | $0.07 |
| 2025-10-02 | $515,279.15 | $344.70 | $0.07 |
| 2025-10-03 | $525,232.91 | $153.83 | $0.07 |
| 2025-10-04 | $537,408.63 | $303.03 | $0.08 |
| 2025-10-05 | $535,214.13 | $64.00 | $0.08 |
| 2025-10-06 | $537,886.54 | $181.85 | $0.08 |
| 2025-10-07 | $551,106.43 | $276.34 | $0.08 |
| 2025-10-08 | $536,753.97 | $293.65 | $0.08 |
| 2025-10-09 | $535,062.18 | $113.23 | $0.08 |
| 2025-10-10 | $524,402.35 | $247.05 | $0.07 |
| 2025-10-11 | $484,976.66 | $605.46 | $0.07 |
| 2025-10-12 | $462,913.17 | $959.77 | $0.07 |
| 2025-10-13 | $499,607.31 | $895.61 | $0.07 |
| 2025-10-14 | $510,410.40 | $205.60 | $0.07 |
| 2025-10-15 | $498,860.41 | $959.40 | $0.07 |
| 2025-10-16 | $486,842.84 | $502.95 | $0.07 |
| 2025-10-17 | $479,131.98 | $407.27 | $0.07 |
| 2025-10-18 | $471,939.69 | $540.23 | $0.07 |
| 2025-10-19 | $475,718.02 | $78.23 | $0.07 |
| 2025-10-20 | $485,532.48 | $209.37 | $0.07 |
| 2025-10-21 | $486,574.14 | $380.65 | $0.07 |
| 2025-10-22 | $477,153.36 | $858.24 | $0.07 |
| 2025-10-23 | $467,804.46 | $329.40 | $0.07 |
| 2025-10-24 | $487,842.55 | $1,330.23 | $0.07 |
| 2025-10-25 | $505,869.93 | $256.29 | $0.07 |
| 2025-10-26 | $507,437.08 | $65.18 | $0.07 |
| 2025-10-27 | $529,136.88 | $401.86 | $0.08 |
| 2025-10-28 | $528,746.50 | $347.04 | $0.07 |
| 2025-10-29 | $514,202.21 | $266.38 | $0.07 |
| 2025-10-30 | $508,141.07 | $128.01 | $0.07 |
| 2025-10-31 | $492,583.35 | $439.21 | $0.07 |
| 2025-11-01 | $524,976.09 | $1,347.71 | $0.07 |
| 2025-11-02 | $527,716.28 | $43.16 | $0.07 |
| 2025-11-03 | $531,465.41 | $40.10 | $0.08 |
| 2025-11-04 | $498,362.18 | $571.76 | $0.07 |
| 2025-11-05 | $466,138.95 | $806.23 | $0.07 |
| 2025-11-06 | $521,835.05 | $2,314.31 | $0.07 |
| 2025-11-07 | $507,100.24 | $251.14 | $0.07 |
| 2025-11-08 | $519,583.30 | $718.03 | $0.07 |
| 2025-11-09 | $515,515.21 | $118.66 | $0.07 |
| 2025-11-10 | $531,505.84 | $477.30 | $0.08 |
| 2025-11-11 | $532,685.17 | $309.96 | $0.08 |
| 2025-11-12 | $539,541.83 | $1,488.86 | $0.08 |
| 2025-11-13 | $535,654.95 | $600.05 | $0.08 |
| 2025-11-14 | $516,097.84 | $1,203.06 | $0.07 |
| 2025-11-15 | $486,556.31 | $1,558.89 | $0.07 |
| 2025-11-16 | $494,116.49 | $354.52 | $0.07 |
| 2025-11-17 | $483,735.77 | $629.05 | $0.07 |
| 2025-11-18 | $477,354.51 | $562.61 | $0.07 |
| 2025-11-19 | $529,413.06 | $2,221.02 | $0.08 |
| 2025-11-20 | $513,660.93 | $1,040.91 | $0.07 |
| 2025-11-21 | $492,608.67 | $702.00 | $0.07 |
| 2025-11-22 | $482,359.15 | $1,028.94 | $0.07 |
| 2025-11-23 | $483,314.97 | $237.32 | $0.07 |
| 2025-11-24 | $487,996.15 | $300.46 | $0.07 |
| 2025-11-25 | $530,158.16 | $1,827.81 | $0.08 |
| 2025-11-26 | $529,749.66 | $536.24 | $0.08 |
| 2025-11-27 | $538,247.54 | $367.75 | $0.08 |
| 2025-11-28 | $538,227.51 | $143.18 | $0.08 |
| 2025-11-29 | $542,046.27 | $53.78 | $0.08 |
| 2025-11-30 | $535,593.10 | $152.77 | $0.08 |
| 2025-12-01 | $538,012.09 | $137.10 | $0.08 |
| 2025-12-02 | $508,407.07 | $887.43 | $0.07 |
| 2025-12-03 | $536,435.32 | $637.32 | $0.08 |
| 2025-12-04 | $502,290.05 | $7,250.56 | $0.07 |
| 2025-12-05 | $499,482.94 | $1,877.93 | $0.07 |
| 2025-12-06 | $495,970.94 | $1,950.11 | $0.07 |
| 2025-12-07 | $495,805.23 | $162.72 | $0.07 |
| 2025-12-08 | $492,487.49 | $2,174.15 | $0.07 |
| 2025-12-09 | $498,722.23 | $1,309.68 | $0.07 |
| 2025-12-10 | $503,384.12 | $2,343.79 | $0.07 |
| 2025-12-11 | $502,866.99 | $1,019.21 | $0.07 |
| 2025-12-12 | $501,634.66 | $1,909.25 | $0.07 |
| 2025-12-13 | $497,555.31 | $1,809.89 | $0.07 |
| 2025-12-14 | $498,756.21 | $305.10 | $0.07 |
| 2025-12-15 | $495,905.98 | $450.70 | $0.07 |
| 2025-12-16 | $490,999.29 | $2,148.28 | $0.07 |
| 2025-12-17 | $488,330.29 | $366.02 | $0.07 |
| 2025-12-18 | $472,270.99 | $763.21 | $0.07 |
| 2025-12-19 | $471,739.51 | $736.48 | $0.07 |
| 2025-12-20 | $491,130.67 | $531.00 | $0.07 |
| 2025-12-21 | $423,370.51 | $7,360.67 | $0.06 |
| 2025-12-22 | $427,329.08 | $170.60 | $0.06 |
| 2025-12-23 | $427,875.01 | $324.78 | $0.06 |
| 2025-12-24 | $423,984.91 | $269.08 | $0.06 |
| 2025-12-25 | $421,917.61 | $160.40 | $0.06 |
| 2025-12-26 | $419,320.68 | $85.64 | $0.06 |
| 2025-12-27 | $420,611.83 | $253.52 | $0.06 |
| 2025-12-28 | $418,912.13 | $28.18 | $0.06 |
| 2025-12-29 | $421,927.85 | $15.80 | $0.06 |
| 2025-12-30 | $420,885.19 | $478.26 | $0.06 |
| 2025-12-31 | $424,731.00 | $45.84 | $0.06 |
| 2026-01-01 | $425,362.79 | $41.32 | $0.06 |
| 2026-01-02 | $425,001.52 | $13.71 | $0.06 |
| 2026-01-03 | $440,280.92 | $292.87 | $0.06 |
| 2026-01-04 | $439,091.01 | $77.48 | $0.06 |
| 2026-01-05 | $442,721.38 | $44.93 | $0.06 |
| 2026-01-06 | $454,132.84 | $311.50 | $0.06 |
| 2026-01-07 | $461,724.61 | $351.84 | $0.07 |
| 2026-01-08 | $448,926.73 | $349.26 | $0.06 |
| 2026-01-09 | $442,726.99 | $191.08 | $0.06 |
| 2026-01-10 | $441,372.16 | $111.79 | $0.06 |
| 2026-01-11 | $441,017.56 | $33.31 | $0.06 |
| 2026-01-12 | $443,382.23 | $49.53 | $0.06 |
| 2026-01-13 | $431,658.22 | $807.58 | $0.06 |
| 2026-01-14 | $440,127.14 | $2,058.16 | $0.06 |
| 2026-01-15 | $445,952.45 | $321.58 | $0.06 |
| 2026-01-16 | $442,549.31 | $378.18 | $0.06 |
| 2026-01-17 | $440,935.59 | $24.37 | $0.06 |
| 2026-01-18 | $441,765.60 | $26.94 | $0.06 |
| 2026-01-19 | $441,135.48 | $125.46 | $0.06 |
| 2026-01-20 | $430,784.29 | $259.73 | $0.06 |
| 2026-01-21 | $394,991.64 | $1,424.85 | $0.06 |
| 2026-01-22 | $400,146.98 | $728.48 | $0.06 |
| 2026-01-23 | $342,659.57 | $6,330.01 | $0.05 |
| 2026-01-24 | $344,497.27 | $235.77 | $0.05 |
| 2026-01-25 | $344,435.70 | $41.87 | $0.05 |
| 2026-01-26 | $332,509.76 | $302.54 | $0.05 |
| 2026-01-27 | $341,891.74 | $248.37 | $0.05 |
| 2026-01-28 | $349,637.63 | $174.28 | $0.05 |
| 2026-01-29 | $348,324.26 | $10.98 | $0.05 |
| 2026-01-30 | $331,994.12 | $503.95 | $0.05 |
| 2026-01-31 | $322,931.18 | $214.02 | $0.05 |
| 2026-02-01 | $288,778.65 | $1,430.14 | $0.04 |
| 2026-02-02 | $275,124.38 | $466.97 | $0.04 |
| 2026-02-03 | $280,787.55 | $1,085.47 | $0.04 |
| 2026-02-04 | $272,463.33 | $1,068.46 | $0.04 |
| 2026-02-05 | $265,075.92 | $809.55 | $0.04 |
| 2026-02-06 | $239,664.49 | $836.40 | $0.03 |
| 2026-02-07 | $257,745.28 | $1,214.88 | $0.04 |
| 2026-02-08 | $260,290.66 | $670.16 | $0.04 |
| 2026-02-09 | $260,967.83 | $356.24 | $0.04 |
| 2026-02-10 | $261,485.21 | $538.69 | $0.04 |
| 2026-02-11 | $253,892.60 | $312.09 | $0.04 |
| 2026-02-12 | $246,843.51 | $470.37 | $0.04 |
| 2026-02-13 | $246,474.97 | $314.17 | $0.03 |
| 2026-02-14 | $256,314.29 | $325.88 | $0.04 |
| 2026-02-15 | $259,261.65 | $81.01 | $0.04 |
| 2026-02-16 | $248,167.39 | $492.86 | $0.04 |
| 2026-02-17 | $251,312.95 | $338.66 | $0.04 |
| 2026-02-18 | $250,993.43 | $176.36 | $0.04 |
| 2026-02-19 | $247,795.65 | $315.06 | $0.04 |
| 2026-02-20 | $247,077.87 | $161.72 | $0.04 |
| 2026-02-21 | $248,423.82 | $156.50 | $0.04 |
| 2026-02-22 | $249,988.06 | $65.32 | $0.04 |
| 2026-02-23 | $247,693.73 | $83.54 | $0.04 |
| 2026-02-24 | $239,318.77 | $572.94 | $0.03 |
| 2026-02-25 | $238,366.43 | $264.30 | $0.03 |
| 2026-02-26 | $257,627.96 | $898.35 | $0.04 |
| 2026-02-27 | $254,229.48 | $287.61 | $0.04 |
| 2026-02-28 | $245,742.05 | $374.91 | $0.03 |
| 2026-03-01 | $248,707.85 | $434.06 | $0.04 |
| 2026-03-02 | $246,556.52 | $481.58 | $0.03 |
| 2026-03-03 | $254,452.33 | $382.14 | $0.04 |
| 2026-03-04 | $250,584.18 | $220.65 | $0.04 |
| 2026-03-05 | $255,471.08 | $1,186.34 | $0.04 |
| 2026-03-06 | $250,745.77 | $296.52 | $0.04 |
| 2026-03-07 | $235,594.89 | $787.02 | $0.03 |
| 2026-03-08 | $234,514.88 | $18.55 | $0.03 |
| 2026-03-09 | $231,339.05 | $198.97 | $0.03 |
| 2026-03-10 | $237,095.63 | $260.07 | $0.03 |
| 2026-03-11 | $240,000.78 | $328.39 | $0.03 |
| 2026-03-12 | $241,537.34 | $128.08 | $0.03 |
| 2026-03-13 | $242,465.58 | $156.55 | $0.03 |
| 2026-03-14 | $245,059.52 | $482.04 | $0.03 |
| 2026-03-15 | $244,706.10 | $48.99 | $0.03 |
| 2026-03-16 | $251,391.75 | $216.62 | $0.04 |
| 2026-03-17 | $145,931.25 | $18,791.63 | $0.02 |
| 2026-03-18 | $145,037.90 | $83.02 | $0.02 |
| 2026-03-19 | $139,105.21 | $124.74 | $0.02 |
| 2026-03-20 | $253,797.34 | $87.08 | $0.02 |
| 2026-03-21 | $254,564.71 | $82.00 | $0.02 |
| 2026-03-22 | $254,955.36 | $7.44 | $0.02 |
| 2026-03-23 | $246,684.17 | $264.82 | $0.02 |
| 2026-03-24 | $254,666.99 | $260.06 | $0.02 |
| 2026-03-25 | $254,993.51 | $107.59 | $0.02 |
| 2026-03-26 | $256,218.87 | $56.75 | $0.02 |
| 2026-03-27 | $247,133.81 | $201.25 | $0.02 |
| 2026-03-28 | $241,949.01 | $134.31 | $0.02 |
| 2026-03-29 | $156,917.37 | $5,058.01 | $0.01 |
| 2026-03-30 | $155,395.75 | $72.62 | $0.01 |
| 2026-03-31 | $158,574.85 | $187.16 | $0.01 |
| 2026-04-01 | $161,675.11 | $138.01 | $0.01 |
| 2026-04-02 | $164,702.68 | $90.02 | $0.01 |
| 2026-04-03 | $160,029.78 | $149.52 | $0.01 |
| 2026-04-04 | $159,553.50 | $14.53 | $0.01 |
| 2026-04-05 | $162,462.78 | $75.51 | $0.01 |
| 2026-04-06 | $162,985.43 | $75.71 | $0.01 |
| 2026-04-07 | $163,324.01 | $88.81 | $0.01 |
| 2026-04-08 | $170,124.56 | $216.53 | $0.01 |
| 2026-04-09 | $168,209.57 | $94.46 | $0.01 |
| 2026-04-10 | $168,091.88 | $140.37 | $0.01 |
| 2026-04-11 | $171,683.45 | $105.03 | $0.01 |
| 2026-04-12 | $173,663.96 | $77.94 | $0.01 |
| 2026-04-13 | $168,700.34 | $140.55 | $0.01 |
| 2026-04-14 | $178,006.57 | $231.04 | $0.01 |
| 2026-04-15 | $176,009.03 | $53.84 | $0.01 |
| 2026-04-16 | $177,836.36 | $69.14 | $0.01 |
| 2026-04-17 | $177,081.51 | $85.91 | $0.01 |
| 2026-04-18 | $180,539.05 | $98.37 | $0.01 |
| 2026-04-19 | $178,268.43 | $34.58 | $0.01 |
| 2026-04-20 | $173,628.74 | $106.80 | $0.01 |
| 2026-04-21 | $175,708.63 | $23.28 | $0.01 |
| 2026-04-22 | $174,976.08 | $15.97 | $0.01 |
| 2026-04-23 | $178,749.67 | $104.18 | $0.01 |
| 2026-04-24 | $177,053.00 | $41.73 | $0.01 |
| 2026-04-25 | $176,239.49 | $19.42 | $0.01 |
| 2026-04-26 | $192,469.34 | $422.10 | $0.01 |
| 2026-04-27 | $195,129.04 | $55.92 | $0.01 |
| 2026-04-28 | $191,319.20 | $137.07 | $0.01 |
| 2026-04-29 | $190,639.80 | $7.36 | $0.01 |
| 2026-04-30 | $188,382.52 | $75.27 | $0.01 |
| 2026-05-01 | $187,287.38 | $37.37 | $0.01 |
| 2026-05-02 | $189,918.93 | $65.47 | $0.01 |
| 2026-05-03 | $191,503.32 | $28.75 | $0.01 |
| 2026-05-04 | $192,075.11 | $26.06 | $0.01 |
| 2026-05-05 | $193,708.65 | $106.67 | $0.01 |
| 2026-05-06 | $196,149.57 | $22.05 | $0.02 |
| 2026-05-07 | $230,511.13 | $2,084.08 | $0.02 |
| 2026-05-08 | $200,524.16 | $2,541.91 | $0.02 |
| 2026-05-09 | $271,596.73 | $3,678.70 | $0.02 |
| 2026-05-10 | $275,955.57 | $140.81 | $0.02 |
| 2026-05-11 | $287,666.02 | $312.24 | $0.02 |
| 2026-05-12 | $324,287.76 | $1,867.07 | $0.03 |
| 2026-05-13 | $318,516.97 | $96.25 | $0.03 |
| 2026-05-14 | $318,514.74 | $108.31 | $0.03 |
| 2026-05-15 | $319,360.04 | $93.05 | $0.03 |
| 2026-05-16 | $312,820.44 | $54.25 | $0.02 |
| 2026-05-17 | $308,685.62 | $39.50 | $0.02 |
| 2026-05-18 | $303,994.47 | $46.20 | $0.02 |
| 2026-05-19 | $301,969.50 | $239.79 | $0.02 |
| 2026-05-20 | $300,400.05 | $26.67 | $0.02 |
| 2026-05-21 | $300,400.05 | $26.67 | $0.02 |
| 2026-05-22 | $297,265.88 | $92.79 | $0.02 |
| 2026-05-23 | $297,545.99 | $92.89 | $0.02 |
| 2026-05-24 | $301,169.35 | $254.55 | $0.02 |
| 2026-05-25 | $299,721.65 | $73.00 | $0.02 |
| 2026-05-26 | $300,286.53 | $64.18 | $0.02 |
| 2026-05-27 | $297,751.20 | $143.96 | $0.02 |
| 2026-05-28 | $292,376.55 | $87.80 | $0.02 |
| 2026-05-29 | $290,351.37 | $78.38 | $0.02 |
| 2026-05-30 | $290,368.92 | $55.68 | $0.02 |
| 2026-05-31 | $291,361.59 | $27.94 | $0.02 |
| 2026-06-01 | $289,947.25 | $33.86 | $0.02 |
| 2026-06-02 | $289,400.61 | $47.85 | $0.02 |
| 2026-06-03 | $275,008.93 | $267.46 | $0.02 |
| 2026-06-04 | $270,527.57 | $230.75 | $0.02 |
| 2026-06-05 | $265,350.91 | $225.74 | $0.02 |
| 2026-06-06 | $245,917.57 | $698.15 | $0.02 |
| 2026-06-07 | $243,573.60 | $352.06 | $0.02 |
| 2026-06-08 | $255,408.00 | $277.65 | $0.02 |
| 2026-06-09 | $256,309.86 | $188.82 | $0.02 |
| 2026-06-10 | $252,040.51 | $95.76 | $0.02 |
| 2026-06-11 | $249,544.13 | $161.53 | $0.02 |
| 2026-06-12 | $254,504.65 | $91.95 | $0.02 |
| 2026-06-13 | $254,117.54 | $22.43 | $0.02 |
| 2026-06-14 | $259,628.74 | $165.79 | $0.02 |
| 2026-06-15 | $259,398.13 | $165.65 | $0.02 |
| 2026-06-16 | $267,786.34 | $303.24 | $0.02 |
| 2026-06-17 | $267,359.74 | $180.06 | $0.02 |
| 2026-06-18 | $263,204.42 | $72.13 | $0.02 |
| 2026-06-19 | $258,754.00 | $180.31 | $0.02 |
| 2026-06-20 | $257,421.31 | $30.78 | $0.02 |
| 2026-06-21 | $261,058.76 | $39.28 | $0.02 |
| 2026-06-22 | $259,118.25 | $37.36 | $0.02 |
| 2026-06-23 | $260,682.99 | $98.55 | $0.02 |
| 2026-06-24 | $254,177.97 | $158.73 | $0.02 |
| 2026-06-25 | $248,735.94 | $266.93 | $0.02 |
| 2026-06-26 | $243,594.20 | $205.19 | $0.02 |
| 2026-06-27 | $244,967.04 | $300.22 | $0.02 |
| 2026-06-28 | $244,331.09 | $118.67 | $0.02 |
| 2026-06-29 | $244,208.42 | $15.92 | $0.02 |
| 2026-06-30 | $248,017.54 | $97.33 | $0.02 |
| 2026-07-01 | $244,136.63 | $79.79 | $0.02 |
| 2026-07-02 | $248,425.78 | $143.13 | $0.02 |
| 2026-07-03 | $257,056.83 | $244.01 | $0.02 |
| 2026-07-04 | $263,177.84 | $116.31 | $0.02 |
| 2026-07-05 | $265,918.33 | $69.91 | $0.02 |
| 2026-07-06 | $266,430.05 | $55.21 | $0.02 |
| 2026-07-07 | $268,061.05 | $200.44 | $0.02 |
| 2026-07-08 | $265,525.51 | $101.64 | $0.02 |
| 2026-07-09 | $261,417.53 | $59.72 | $0.02 |
| 2026-07-10 | $262,360.01 | $19.78 | $0.02 |
| 2026-07-11 | $267,194.00 | $107.46 | $0.02 |
| 2026-07-12 | $268,250.92 | $18.97 | $0.02 |
| 2026-07-13 | $268,351.79 | $52.96 | $0.02 |
| 2026-07-14 | $265,505.27 | $179.01 | $0.02 |
| 2026-07-15 | $277,180.26 | $252.06 | $0.02 |
| 2026-07-16 | $279,267.31 | $91.48 | $0.02 |
| 2026-07-17 | $275,460.71 | $102.91 | $0.02 |
| 2026-07-18 | $272,081.24 | $131.77 | $0.02 |
| 2026-07-19 | $274,274.71 | $40.20 | $0.02 |
| 2026-07-20 | $274,938.49 | $16.82 | $0.02 |
| 2026-07-21 | $278,790.95 | $150.13 | $0.02 |
| 2026-07-22 | $281,485.84 | $55.44 | $0.02 |
| 2026-07-23 | $281,791.09 | $28.21 | $0.02 |
| 2026-07-24 | $277,246.41 | $85.80 | $0.02 |
| 2026-07-24 | $275,080.64 | $140.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
