Arcium ARX #474
$0.220 4.25% (1d)
Market Overview
Arcium current market price is $0.220 with a 24 hour trading volume of $2,347.58K. The total available supply of Arcium is 1.00B ARX with a maximum supply of 1.00B ARX. It has secured Rank 474 in the cryptocurrency market with a marketcap of $46.03M. The ARX price is 0.64% down in the last one hour.
The high price of the Arcium is $0.235 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcium Rank
474
Arcium Price
$0.220
Market Cap
$46.03M 4.26%
Fully Diluted Valuation
$220.44M
Trading Volume(24h)
$2,347.58K
Circulating Supply
208.83M ARX
Total Supply
1.00B ARX
Max Supply
1.00B ARX
High(24h)
$0.235
Low(24h)
$0.220
All-time High
$0.467 52.78%
22 Jun 2026
All-time Low
$0.102 116.63%
17 Aug 2026
Cryptocurrency Arcium Calculator
Want to convert more cryptocurrencies?
Arcium Historical Data Chart
1h
0.64%
24h
4.25%
7d
6.54%
14d
8.8%
30d
20.04%
60d
76.47%
200d
0%
1y
0%
Arcium Historical Data
Historical data of Arcium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $42,413,645.56 | $400,457.00 | $0.20 |
| 2026-06-23 | $61,534,045.83 | $128,699,945.16 | $0.29 |
| 2026-06-24 | $68,794,178.56 | $117,266,674.42 | $0.33 |
| 2026-06-25 | $57,346,668.71 | $57,305,158.59 | $0.27 |
| 2026-06-26 | $54,884,658.22 | $42,350,193.84 | $0.26 |
| 2026-06-27 | $55,623,884.74 | $180,802,878.13 | $0.27 |
| 2026-06-28 | $62,046,276.77 | $82,662,445.69 | $0.30 |
| 2026-06-29 | $53,048,952.27 | $62,595,596.79 | $0.25 |
| 2026-06-30 | $57,584,752.21 | $66,106,131.90 | $0.28 |
| 2026-07-01 | $51,823,062.07 | $62,473,723.06 | $0.25 |
| 2026-07-02 | $46,446,028.30 | $33,640,814.13 | $0.22 |
| 2026-07-03 | $46,945,055.08 | $42,480,992.11 | $0.22 |
| 2026-07-04 | $44,729,817.72 | $32,576,498.18 | $0.21 |
| 2026-07-05 | $43,102,163.05 | $24,980,482.52 | $0.21 |
| 2026-07-06 | $49,832,802.59 | $42,048,089.84 | $0.24 |
| 2026-07-07 | $45,574,800.49 | $38,551,834.17 | $0.22 |
| 2026-07-08 | $40,958,679.55 | $28,529,316.12 | $0.20 |
| 2026-07-09 | $37,726,705.64 | $17,000,659.20 | $0.18 |
| 2026-07-10 | $37,384,885.85 | $6,968,822.05 | $0.18 |
| 2026-07-11 | $37,264,180.02 | $7,521,654.77 | $0.18 |
| 2026-07-12 | $37,777,538.89 | $10,345,571.14 | $0.18 |
| 2026-07-13 | $35,024,980.74 | $4,989,893.20 | $0.17 |
| 2026-07-14 | $35,887,539.08 | $11,766,247.17 | $0.17 |
| 2026-07-15 | $34,532,827.11 | $5,467,393.24 | $0.17 |
| 2026-07-16 | $33,968,895.97 | $3,691,538.30 | $0.16 |
| 2026-07-17 | $33,838,075.70 | $9,978,235.99 | $0.16 |
| 2026-07-18 | $33,840,095.68 | $20,829,847.23 | $0.16 |
| 2026-07-19 | $31,496,641.71 | $6,049,933.15 | $0.15 |
| 2026-07-20 | $30,776,469.98 | $6,190,940.88 | $0.15 |
| 2026-07-21 | $32,241,572.72 | $10,156,487.81 | $0.15 |
| 2026-07-22 | $31,591,849.88 | $7,757,684.05 | $0.15 |
| 2026-07-23 | $35,056,930.17 | $11,331,542.01 | $0.17 |
| 2026-07-24 | $35,914,999.52 | $11,615,165.86 | $0.17 |
| 2026-07-25 | $35,847,590.18 | $19,064,415.87 | $0.17 |
| 2026-07-26 | $37,535,845.26 | $14,913,147.63 | $0.18 |
| 2026-07-27 | $33,471,973.01 | $12,045,969.21 | $0.16 |
| 2026-07-28 | $31,346,621.79 | $11,468,867.15 | $0.15 |
| 2026-07-29 | $31,757,475.47 | $6,035,611.82 | $0.15 |
| 2026-07-30 | $32,514,072.07 | $4,990,989.65 | $0.16 |
| 2026-07-31 | $32,105,404.50 | $5,301,393.44 | $0.15 |
| 2026-08-01 | $32,967,664.12 | $5,353,937.57 | $0.16 |
| 2026-08-02 | $33,880,001.28 | $11,543,513.03 | $0.16 |
| 2026-08-03 | $31,738,801.02 | $4,592,210.44 | $0.15 |
| 2026-08-04 | $30,945,046.80 | $2,879,358.60 | $0.15 |
| 2026-08-05 | $29,580,162.71 | $2,812,709.63 | $0.14 |
| 2026-08-06 | $31,346,983.25 | $5,045,329.28 | $0.15 |
| 2026-08-07 | $30,483,723.75 | $4,167,201.41 | $0.15 |
| 2026-08-08 | $29,346,994.25 | $3,150,494.33 | $0.14 |
| 2026-08-09 | $27,152,530.30 | $6,875,834.09 | $0.13 |
| 2026-08-10 | $26,412,541.10 | $3,990,764.80 | $0.13 |
| 2026-08-11 | $26,516,865.75 | $3,800,284.54 | $0.13 |
| 2026-08-12 | $24,786,182.19 | $3,975,082.95 | $0.12 |
| 2026-08-13 | $23,909,870.30 | $2,965,597.18 | $0.11 |
| 2026-08-14 | $23,286,076.42 | $5,580,082.44 | $0.11 |
| 2026-08-15 | $23,208,901.29 | $3,529,397.48 | $0.11 |
| 2026-08-16 | $22,487,463.64 | $4,666,965.38 | $0.11 |
| 2026-08-17 | $22,837,471.42 | $2,248,041.43 | $0.11 |
| 2026-08-18 | $23,481,463.79 | $5,937,203.92 | $0.11 |
| 2026-08-19 | $23,643,855.70 | $4,569,258.27 | $0.11 |
| 2026-08-20 | $24,278,193.60 | $3,620,275.02 | $0.12 |
| 2026-08-21 | $24,463,650.21 | $4,102,093.82 | $0.12 |
| 2026-08-22 | $26,876,733.65 | $8,982,001.75 | $0.13 |
| 2026-08-23 | $25,899,050.71 | $6,990,288.92 | $0.12 |
| 2026-08-24 | $30,515,901.79 | $8,561,152.23 | $0.15 |
| 2026-08-25 | $27,875,636.90 | $7,520,552.61 | $0.13 |
| 2026-08-26 | $27,328,392.13 | $4,862,439.03 | $0.13 |
| 2026-08-27 | $27,047,825.59 | $4,440,860.82 | $0.13 |
| 2026-08-28 | $27,548,050.18 | $5,180,202.22 | $0.13 |
| 2026-08-29 | $25,483,279.85 | $4,534,085.66 | $0.12 |
| 2026-08-30 | $25,702,729.68 | $2,587,003.64 | $0.12 |
| 2026-08-31 | $24,925,845.67 | $3,268,194.37 | $0.12 |
| 2026-09-01 | $26,866,543.86 | $3,878,839.93 | $0.13 |
| 2026-09-02 | $25,653,220.35 | $2,520,967.60 | $0.12 |
| 2026-09-03 | $26,368,252.83 | $2,908,938.14 | $0.13 |
| 2026-09-04 | $26,867,911.73 | $1,936,763.55 | $0.13 |
| 2026-09-05 | $28,380,465.71 | $5,315,160.23 | $0.14 |
| 2026-09-06 | $27,477,221.26 | $2,216,094.09 | $0.13 |
| 2026-09-07 | $29,576,132.35 | $5,773,159.06 | $0.14 |
| 2026-09-08 | $30,466,501.25 | $9,362,395.97 | $0.15 |
| 2026-09-09 | $31,842,065.90 | $7,618,689.10 | $0.15 |
| 2026-09-10 | $30,742,843.44 | $5,739,448.32 | $0.15 |
| 2026-09-11 | $28,181,818.69 | $10,581,484.04 | $0.13 |
| 2026-09-12 | $29,140,044.98 | $3,555,919.19 | $0.14 |
| 2026-09-13 | $32,278,413.94 | $3,067,350.15 | $0.15 |
| 2026-09-14 | $32,192,541.77 | $4,079,460.00 | $0.15 |
| 2026-09-15 | $33,910,326.60 | $5,011,107.31 | $0.16 |
| 2026-09-16 | $33,805,183.16 | $5,134,564.76 | $0.16 |
| 2026-09-17 | $35,379,248.59 | $6,929,731.57 | $0.17 |
| 2026-09-17 | $34,847,606.64 | $4,342,275.67 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
