Zora ZORA #535
$0.008452 0.57% (1d)
Market Overview
Zora current market price is $0.008452 with a 24 hour trading volume of $14.82M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 535 in the cryptocurrency market with a marketcap of $37.78M. The ZORA price is 2.27% up in the last one hour.
The high price of the Zora is $0.008668 and low price is $0.008151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
535
Zora Price
$0.008452
Market Cap
$37.78M 0.62%
Fully Diluted Valuation
$84.51M
Trading Volume(24h)
$14.82M
Circulating Supply
4.47B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.008668
Low(24h)
$0.008151
All-time High
$0.146 94.2%
11 Aug 2025
All-time Low
$0.007783 8.58%
18 Jun 2025
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Historical Data Chart
1h
2.27%
24h
0.57%
7d
5.08%
14d
12.09%
30d
32.41%
60d
40.35%
200d
84.53%
1y
7.35%
Zora Historical Data
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-06 | $32,139,672.95 | $24,945,906.64 | $0.01 |
| 2025-06-07 | $31,838,779.98 | $20,032,142.00 | $0.01 |
| 2025-06-08 | $33,853,904.24 | $20,415,661.99 | $0.01 |
| 2025-06-09 | $32,760,448.91 | $17,838,307.96 | $0.01 |
| 2025-06-10 | $35,508,234.43 | $23,243,131.47 | $0.01 |
| 2025-06-11 | $33,853,870.70 | $23,193,684.93 | $0.01 |
| 2025-06-12 | $32,050,508.42 | $21,589,771.06 | $0.01 |
| 2025-06-13 | $28,721,959.73 | $21,644,780.84 | $0.01 |
| 2025-06-14 | $27,386,357.83 | $19,009,532.58 | $0.01 |
| 2025-06-15 | $27,691,964.40 | $16,431,955.90 | $0.01 |
| 2025-06-16 | $27,500,086.48 | $11,739,556.36 | $0.01 |
| 2025-06-17 | $27,210,138.16 | $17,029,683.25 | $0.01 |
| 2025-06-18 | $25,274,493.01 | $19,397,792.54 | $0.01 |
| 2025-06-19 | $24,942,718.53 | $18,449,417.93 | $0.01 |
| 2025-06-20 | $25,274,088.15 | $16,745,285.48 | $0.01 |
| 2025-06-21 | $27,480,908.99 | $24,571,132.03 | $0.01 |
| 2025-06-22 | $25,357,355.04 | $20,759,324.10 | $0.01 |
| 2025-06-23 | $26,224,069.46 | $21,663,715.37 | $0.01 |
| 2025-06-24 | $27,824,107.41 | $21,222,470.41 | $0.01 |
| 2025-06-25 | $27,337,465.61 | $21,354,000.31 | $0.01 |
| 2025-06-26 | $26,109,432.36 | $19,370,020.74 | $0.01 |
| 2025-06-27 | $25,929,835.78 | $19,780,664.91 | $0.01 |
| 2025-06-28 | $26,885,968.64 | $19,953,848.71 | $0.01 |
| 2025-06-29 | $26,875,694.90 | $18,603,900.84 | $0.01 |
| 2025-06-30 | $27,863,599.12 | $20,111,375.52 | $0.01 |
| 2025-07-01 | $26,599,277.09 | $20,622,371.06 | $0.01 |
| 2025-07-02 | $25,273,136.04 | $17,583,720.75 | $0.01 |
| 2025-07-03 | $26,630,271.94 | $21,659,781.71 | $0.01 |
| 2025-07-04 | $26,793,697.98 | $19,914,819.95 | $0.01 |
| 2025-07-05 | $25,450,275.89 | $20,189,480.95 | $0.01 |
| 2025-07-06 | $25,466,049.65 | $17,933,496.61 | $0.01 |
| 2025-07-07 | $26,085,205.83 | $19,225,021.66 | $0.01 |
| 2025-07-08 | $24,984,389.19 | $17,020,055.88 | $0.01 |
| 2025-07-09 | $25,250,642.88 | $18,003,402.64 | $0.01 |
| 2025-07-10 | $25,709,211.28 | $12,105,853.23 | $0.01 |
| 2025-07-11 | $27,177,438.03 | $10,412,687.22 | $0.01 |
| 2025-07-12 | $27,984,262.22 | $14,553,728.79 | $0.01 |
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-15 | $36,824,045.72 | $52,343,152.34 | $0.01 |
| 2025-07-16 | $35,064,678.36 | $26,051,729.08 | $0.01 |
| 2025-07-17 | $39,673,730.08 | $35,274,047.04 | $0.01 |
| 2025-07-18 | $37,807,485.30 | $33,232,071.26 | $0.01 |
| 2025-07-19 | $35,181,535.04 | $22,783,421.79 | $0.01 |
| 2025-07-20 | $38,196,745.59 | $19,170,640.05 | $0.01 |
| 2025-07-21 | $63,585,515.63 | $123,791,693.99 | $0.02 |
| 2025-07-22 | $83,840,977.16 | $230,577,754.00 | $0.03 |
| 2025-07-23 | $121,368,905.11 | $241,951,650.73 | $0.04 |
| 2025-07-24 | $163,754,673.87 | $452,169,357.12 | $0.05 |
| 2025-07-25 | $151,075,713.58 | $254,818,049.37 | $0.05 |
| 2025-07-26 | $142,242,198.97 | $195,664,013.31 | $0.04 |
| 2025-07-27 | $254,066,056.24 | $320,628,327.23 | $0.08 |
| 2025-07-28 | $280,278,393.17 | $559,030,620.38 | $0.09 |
| 2025-07-29 | $247,956,533.92 | $297,193,290.37 | $0.08 |
| 2025-07-30 | $292,384,110.50 | $236,655,690.53 | $0.09 |
| 2025-07-31 | $254,452,320.59 | $197,783,261.40 | $0.08 |
| 2025-08-01 | $199,914,324.94 | $170,217,326.82 | $0.06 |
| 2025-08-02 | $217,898,344.18 | $126,257,775.88 | $0.07 |
| 2025-08-03 | $178,987,315.68 | $129,846,565.80 | $0.06 |
| 2025-08-04 | $196,770,379.74 | $99,395,216.48 | $0.06 |
| 2025-08-05 | $220,908,151.90 | $124,683,682.67 | $0.07 |
| 2025-08-06 | $206,786,550.29 | $120,586,714.47 | $0.06 |
| 2025-08-07 | $194,198,754.15 | $77,765,013.37 | $0.06 |
| 2025-08-08 | $265,264,321.08 | $176,001,803.04 | $0.08 |
| 2025-08-09 | $273,928,006.76 | $205,420,431.16 | $0.08 |
| 2025-08-10 | $300,174,017.00 | $149,688,112.66 | $0.09 |
| 2025-08-11 | $355,132,235.36 | $208,265,742.95 | $0.11 |
| 2025-08-12 | $389,087,081.75 | $437,477,999.04 | $0.12 |
| 2025-08-13 | $383,661,149.10 | $279,544,586.30 | $0.12 |
| 2025-08-14 | $392,027,124.57 | $224,903,213.07 | $0.12 |
| 2025-08-15 | $335,682,361.00 | $177,486,668.96 | $0.10 |
| 2025-08-16 | $315,856,597.24 | $131,413,757.21 | $0.10 |
| 2025-08-17 | $322,529,943.46 | $82,313,934.45 | $0.10 |
| 2025-08-18 | $348,194,479.00 | $184,459,414.58 | $0.11 |
| 2025-08-19 | $352,523,344.68 | $159,974,832.56 | $0.11 |
| 2025-08-20 | $284,648,546.54 | $177,057,827.82 | $0.09 |
| 2025-08-21 | $310,795,375.72 | $194,257,055.29 | $0.10 |
| 2025-08-22 | $269,540,758.70 | $87,891,486.52 | $0.08 |
| 2025-08-23 | $354,540,268.75 | $175,598,219.90 | $0.11 |
| 2025-08-24 | $347,085,507.91 | $98,398,230.41 | $0.11 |
| 2025-08-25 | $378,274,369.74 | $268,366,189.64 | $0.12 |
| 2025-08-26 | $320,190,150.36 | $202,640,612.15 | $0.10 |
| 2025-08-27 | $319,634,428.02 | $234,554,253.25 | $0.10 |
| 2025-08-28 | $276,688,415.36 | $98,897,545.49 | $0.09 |
| 2025-08-29 | $271,307,599.11 | $129,119,063.22 | $0.08 |
| 2025-08-30 | $242,700,374.18 | $102,812,186.19 | $0.07 |
| 2025-08-31 | $246,852,369.19 | $56,459,841.89 | $0.08 |
| 2025-09-01 | $251,147,341.06 | $80,132,313.73 | $0.08 |
| 2025-09-02 | $232,985,548.26 | $63,518,732.69 | $0.07 |
| 2025-09-03 | $245,290,650.02 | $113,311,357.75 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,761,861.39 | $0.08 |
| 2025-09-05 | $228,848,390.93 | $68,765,042.74 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,126,340.30 | $0.07 |
| 2025-09-07 | $242,537,265.86 | $47,361,940.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,219,927.58 | $0.07 |
| 2025-09-09 | $238,189,715.02 | $99,268,778.78 | $0.07 |
| 2025-09-10 | $218,796,245.18 | $62,772,259.97 | $0.07 |
| 2025-09-11 | $212,133,270.96 | $47,507,850.47 | $0.07 |
| 2025-09-12 | $204,883,498.81 | $44,916,438.10 | $0.06 |
| 2025-09-13 | $212,950,020.60 | $52,171,749.72 | $0.07 |
| 2025-09-14 | $216,491,661.96 | $42,834,957.45 | $0.07 |
| 2025-09-15 | $224,618,060.54 | $134,696,015.97 | $0.07 |
| 2025-09-16 | $258,457,522.27 | $218,343,030.10 | $0.08 |
| 2025-09-17 | $255,878,206.31 | $209,373,671.28 | $0.08 |
| 2025-09-18 | $252,919,070.97 | $86,219,438.44 | $0.08 |
| 2025-09-19 | $234,235,218.07 | $67,214,250.48 | $0.07 |
| 2025-09-20 | $213,379,724.55 | $53,674,604.16 | $0.06 |
| 2025-09-21 | $203,767,177.54 | $45,592,404.89 | $0.06 |
| 2025-09-22 | $207,489,263.98 | $61,560,239.80 | $0.06 |
| 2025-09-23 | $210,439,045.18 | $79,924,576.81 | $0.06 |
| 2025-09-24 | $198,374,990.70 | $58,780,495.57 | $0.06 |
| 2025-09-25 | $204,903,514.96 | $53,986,425.06 | $0.06 |
| 2025-09-26 | $203,901,100.53 | $56,149,681.92 | $0.06 |
| 2025-09-27 | $196,635,817.33 | $47,393,503.58 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,471,032.17 | $0.06 |
| 2025-09-29 | $220,510,539.22 | $32,004,260.34 | $0.06 |
| 2025-09-30 | $204,610,052.17 | $30,137,126.80 | $0.06 |
| 2025-10-01 | $191,454,673.59 | $80,970,195.43 | $0.05 |
| 2025-10-02 | $230,437,648.11 | $82,621,315.53 | $0.05 |
| 2025-10-03 | $257,144,997.23 | $118,132,890.85 | $0.06 |
| 2025-10-04 | $248,547,959.81 | $50,011,221.35 | $0.06 |
| 2025-10-05 | $244,325,119.42 | $38,258,603.83 | $0.05 |
| 2025-10-06 | $226,423,152.29 | $38,350,487.07 | $0.05 |
| 2025-10-07 | $242,993,788.01 | $44,869,473.76 | $0.05 |
| 2025-10-08 | $255,935,688.12 | $127,180,762.24 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,472,259.09 | $0.06 |
| 2025-10-10 | $381,310,181.26 | $357,569,429.28 | $0.09 |
| 2025-10-11 | $396,212,200.79 | $563,433,398.52 | $0.09 |
| 2025-10-12 | $347,343,212.30 | $219,391,946.23 | $0.08 |
| 2025-10-13 | $410,744,913.66 | $276,604,447.89 | $0.09 |
| 2025-10-14 | $415,782,918.68 | $193,431,761.84 | $0.09 |
| 2025-10-15 | $416,713,277.16 | $134,697,568.86 | $0.09 |
| 2025-10-16 | $388,529,160.87 | $189,449,302.23 | $0.09 |
| 2025-10-17 | $416,459,114.02 | $127,536,677.63 | $0.09 |
| 2025-10-18 | $435,778,946.40 | $346,135,868.71 | $0.10 |
| 2025-10-19 | $424,926,397.54 | $136,694,950.57 | $0.10 |
| 2025-10-20 | $399,028,449.11 | $119,131,230.65 | $0.09 |
| 2025-10-21 | $463,121,319.10 | $169,654,084.21 | $0.10 |
| 2025-10-22 | $445,508,496.93 | $227,885,086.09 | $0.10 |
| 2025-10-23 | $412,113,513.38 | $128,295,956.23 | $0.09 |
| 2025-10-24 | $407,866,353.13 | $94,268,163.69 | $0.09 |
| 2025-10-25 | $424,484,397.75 | $116,746,668.85 | $0.09 |
| 2025-10-26 | $421,207,591.26 | $68,106,778.05 | $0.09 |
| 2025-10-27 | $414,204,772.34 | $73,267,154.83 | $0.09 |
| 2025-10-28 | $396,619,831.30 | $108,261,208.12 | $0.09 |
| 2025-10-29 | $388,317,534.84 | $79,829,621.97 | $0.09 |
| 2025-10-30 | $363,569,806.99 | $71,401,860.71 | $0.08 |
| 2025-10-31 | $342,753,144.14 | $63,722,756.33 | $0.08 |
| 2025-11-01 | $312,977,006.65 | $64,271,402.48 | $0.07 |
| 2025-11-02 | $319,356,234.65 | $54,740,304.82 | $0.07 |
| 2025-11-03 | $303,132,422.99 | $47,564,821.42 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,120,474.06 | $0.06 |
| 2025-11-05 | $271,117,496.27 | $84,161,653.01 | $0.06 |
| 2025-11-06 | $298,417,512.95 | $69,602,126.31 | $0.07 |
| 2025-11-07 | $264,377,404.44 | $68,387,998.17 | $0.06 |
| 2025-11-08 | $279,817,482.04 | $62,836,997.92 | $0.06 |
| 2025-11-09 | $270,516,376.96 | $43,311,332.41 | $0.06 |
| 2025-11-10 | $278,997,575.63 | $50,788,219.15 | $0.06 |
| 2025-11-11 | $277,834,175.21 | $57,466,013.70 | $0.06 |
| 2025-11-12 | $267,930,095.83 | $52,981,315.25 | $0.06 |
| 2025-11-13 | $245,871,391.51 | $51,704,492.23 | $0.06 |
| 2025-11-14 | $266,933,619.39 | $225,185,720.91 | $0.06 |
| 2025-11-15 | $247,064,886.29 | $52,366,248.42 | $0.06 |
| 2025-11-16 | $233,058,316.25 | $32,999,377.37 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,148,479.40 | $0.05 |
| 2025-11-18 | $225,218,765.05 | $51,669,606.95 | $0.05 |
| 2025-11-19 | $223,868,253.07 | $44,383,050.46 | $0.05 |
| 2025-11-20 | $241,813,289.21 | $67,524,460.76 | $0.05 |
| 2025-11-21 | $244,527,764.19 | $200,072,012.98 | $0.05 |
| 2025-11-22 | $237,110,846.27 | $102,736,272.60 | $0.05 |
| 2025-11-23 | $236,590,603.03 | $53,494,211.83 | $0.05 |
| 2025-11-24 | $231,735,817.35 | $52,592,428.22 | $0.05 |
| 2025-11-25 | $244,222,566.38 | $40,238,118.09 | $0.05 |
| 2025-11-26 | $238,287,946.36 | $44,265,588.39 | $0.05 |
| 2025-11-27 | $244,899,046.33 | $33,309,147.50 | $0.05 |
| 2025-11-28 | $253,855,271.31 | $38,177,066.53 | $0.06 |
| 2025-11-29 | $239,391,791.56 | $30,326,597.61 | $0.05 |
| 2025-11-30 | $233,061,186.37 | $19,239,700.37 | $0.05 |
| 2025-12-01 | $221,317,044.70 | $25,439,468.17 | $0.05 |
| 2025-12-02 | $200,776,511.31 | $43,611,978.42 | $0.04 |
| 2025-12-03 | $215,908,511.05 | $63,982,034.60 | $0.05 |
| 2025-12-04 | $227,096,414.09 | $53,286,709.28 | $0.05 |
| 2025-12-05 | $219,087,329.88 | $44,049,252.14 | $0.05 |
| 2025-12-06 | $210,501,431.69 | $29,954,338.11 | $0.05 |
| 2025-12-07 | $213,644,308.12 | $22,870,535.37 | $0.05 |
| 2025-12-08 | $216,229,660.84 | $24,344,802.90 | $0.05 |
| 2025-12-09 | $218,987,207.71 | $35,902,722.51 | $0.05 |
| 2025-12-10 | $225,437,460.39 | $32,339,212.16 | $0.05 |
| 2025-12-11 | $222,383,552.43 | $38,183,388.32 | $0.05 |
| 2025-12-12 | $232,245,939.01 | $36,334,911.05 | $0.05 |
| 2025-12-13 | $218,303,281.98 | $27,829,050.00 | $0.05 |
| 2025-12-14 | $218,321,821.01 | $14,624,942.74 | $0.05 |
| 2025-12-15 | $208,838,324.30 | $27,180,498.77 | $0.05 |
| 2025-12-16 | $206,150,737.27 | $34,126,911.73 | $0.05 |
| 2025-12-17 | $225,246,278.11 | $37,435,528.69 | $0.05 |
| 2025-12-18 | $205,960,121.84 | $44,973,036.16 | $0.05 |
| 2025-12-19 | $184,737,142.65 | $39,907,798.15 | $0.04 |
| 2025-12-20 | $189,431,447.79 | $41,928,628.78 | $0.04 |
| 2025-12-21 | $203,582,594.58 | $64,149,774.47 | $0.05 |
| 2025-12-22 | $194,422,730.89 | $23,334,842.99 | $0.04 |
| 2025-12-23 | $188,117,453.24 | $20,532,269.63 | $0.04 |
| 2025-12-24 | $185,199,539.81 | $16,423,372.47 | $0.04 |
| 2025-12-25 | $182,428,792.37 | $21,195,361.22 | $0.04 |
| 2025-12-26 | $175,738,936.29 | $12,039,905.07 | $0.04 |
| 2025-12-27 | $178,886,541.07 | $14,740,424.93 | $0.04 |
| 2025-12-28 | $179,467,486.42 | $11,890,764.53 | $0.04 |
| 2025-12-29 | $190,622,593.93 | $39,712,552.18 | $0.04 |
| 2025-12-30 | $176,860,241.00 | $46,978,677.07 | $0.04 |
| 2025-12-31 | $172,983,236.38 | $29,328,306.19 | $0.04 |
| 2026-01-01 | $160,272,025.14 | $33,036,683.70 | $0.04 |
| 2026-01-02 | $165,317,088.86 | $29,552,494.19 | $0.04 |
| 2026-01-03 | $185,951,593.85 | $47,252,948.30 | $0.04 |
| 2026-01-04 | $191,332,745.46 | $62,048,841.48 | $0.04 |
| 2026-01-05 | $193,478,312.10 | $36,787,917.78 | $0.04 |
| 2026-01-06 | $197,704,987.54 | $47,862,772.69 | $0.04 |
| 2026-01-07 | $191,800,108.17 | $34,119,628.47 | $0.04 |
| 2026-01-08 | $179,620,762.04 | $25,581,709.63 | $0.04 |
| 2026-01-09 | $174,069,912.51 | $25,622,119.18 | $0.04 |
| 2026-01-10 | $171,757,665.24 | $23,746,270.96 | $0.04 |
| 2026-01-11 | $168,518,228.22 | $17,386,326.07 | $0.04 |
| 2026-01-12 | $170,023,753.52 | $19,366,913.51 | $0.04 |
| 2026-01-13 | $165,126,194.92 | $29,036,425.72 | $0.04 |
| 2026-01-14 | $170,194,959.28 | $26,514,339.41 | $0.04 |
| 2026-01-15 | $163,949,686.63 | $28,335,859.81 | $0.04 |
| 2026-01-16 | $159,885,867.19 | $27,475,670.86 | $0.04 |
| 2026-01-17 | $164,261,652.51 | $28,443,926.68 | $0.04 |
| 2026-01-18 | $161,073,411.77 | $19,540,589.73 | $0.04 |
| 2026-01-19 | $152,273,200.19 | $24,001,754.05 | $0.03 |
| 2026-01-20 | $146,051,983.60 | $27,438,890.75 | $0.03 |
| 2026-01-21 | $136,681,370.26 | $26,549,256.06 | $0.03 |
| 2026-01-22 | $141,573,519.18 | $26,828,921.37 | $0.03 |
| 2026-01-23 | $136,696,730.96 | $19,932,146.99 | $0.03 |
| 2026-01-24 | $139,565,672.32 | $24,287,333.85 | $0.03 |
| 2026-01-25 | $140,521,167.55 | $19,274,475.95 | $0.03 |
| 2026-01-26 | $135,097,307.94 | $34,611,027.76 | $0.03 |
| 2026-01-27 | $140,518,465.10 | $22,751,328.50 | $0.03 |
| 2026-01-28 | $140,070,589.55 | $19,588,495.57 | $0.03 |
| 2026-01-29 | $136,827,362.45 | $21,656,517.71 | $0.03 |
| 2026-01-30 | $120,741,594.78 | $24,852,657.13 | $0.03 |
| 2026-01-31 | $114,055,292.14 | $22,370,900.75 | $0.03 |
| 2026-02-01 | $99,291,571.30 | $27,306,466.73 | $0.02 |
| 2026-02-02 | $117,792,928.45 | $172,046,727.26 | $0.03 |
| 2026-02-03 | $119,071,164.29 | $94,217,333.76 | $0.03 |
| 2026-02-04 | $109,143,233.20 | $26,468,053.98 | $0.02 |
| 2026-02-05 | $116,980,822.07 | $60,153,632.65 | $0.03 |
| 2026-02-06 | $98,919,925.14 | $30,228,849.19 | $0.02 |
| 2026-02-07 | $107,914,269.81 | $34,519,933.14 | $0.02 |
| 2026-02-08 | $100,922,836.67 | $24,315,077.90 | $0.02 |
| 2026-02-09 | $97,314,257.77 | $16,266,985.50 | $0.02 |
| 2026-02-10 | $95,500,464.18 | $15,991,783.97 | $0.02 |
| 2026-02-11 | $92,678,895.21 | $19,454,989.03 | $0.02 |
| 2026-02-12 | $95,105,959.27 | $23,118,092.39 | $0.02 |
| 2026-02-13 | $93,884,699.90 | $16,151,522.11 | $0.02 |
| 2026-02-14 | $96,382,766.60 | $14,358,005.72 | $0.02 |
| 2026-02-15 | $98,819,850.11 | $14,988,878.73 | $0.02 |
| 2026-02-16 | $94,800,468.23 | $16,262,546.55 | $0.02 |
| 2026-02-17 | $95,585,356.46 | $15,039,210.60 | $0.02 |
| 2026-02-18 | $101,653,552.83 | $42,361,434.42 | $0.02 |
| 2026-02-19 | $95,634,573.56 | $19,088,763.03 | $0.02 |
| 2026-02-20 | $94,186,669.54 | $15,178,914.74 | $0.02 |
| 2026-02-21 | $94,066,216.08 | $13,927,189.26 | $0.02 |
| 2026-02-22 | $91,685,538.39 | $11,673,151.61 | $0.02 |
| 2026-02-23 | $90,000,126.85 | $15,488,111.94 | $0.02 |
| 2026-02-24 | $87,268,303.22 | $15,122,211.85 | $0.02 |
| 2026-02-25 | $85,382,404.35 | $13,728,780.31 | $0.02 |
| 2026-02-26 | $87,206,921.05 | $15,975,583.64 | $0.02 |
| 2026-02-27 | $85,438,332.29 | $13,338,044.74 | $0.02 |
| 2026-02-28 | $83,046,853.12 | $13,390,715.45 | $0.02 |
| 2026-03-01 | $82,266,371.42 | $13,797,347.23 | $0.02 |
| 2026-03-02 | $79,623,783.94 | $12,060,463.23 | $0.02 |
| 2026-03-03 | $78,817,271.72 | $14,866,367.53 | $0.02 |
| 2026-03-04 | $76,528,573.64 | $11,751,317.87 | $0.02 |
| 2026-03-05 | $77,566,317.32 | $13,527,678.20 | $0.02 |
| 2026-03-06 | $76,041,862.12 | $11,252,961.21 | $0.02 |
| 2026-03-07 | $77,310,428.09 | $39,626,168.28 | $0.02 |
| 2026-03-08 | $83,416,919.00 | $34,302,228.21 | $0.02 |
| 2026-03-09 | $78,318,802.32 | $14,831,999.81 | $0.02 |
| 2026-03-10 | $78,536,727.03 | $14,264,092.63 | $0.02 |
| 2026-03-11 | $77,723,780.40 | $11,636,241.36 | $0.02 |
| 2026-03-12 | $77,204,118.84 | $11,954,236.38 | $0.02 |
| 2026-03-13 | $78,156,653.18 | $9,414,104.03 | $0.02 |
| 2026-03-14 | $77,230,735.34 | $7,585,532.96 | $0.02 |
| 2026-03-15 | $75,417,348.70 | $5,810,050.49 | $0.02 |
| 2026-03-16 | $75,861,359.62 | $5,979,509.05 | $0.02 |
| 2026-03-17 | $79,166,653.77 | $9,539,948.22 | $0.02 |
| 2026-03-18 | $79,018,263.01 | $24,880,430.30 | $0.02 |
| 2026-03-19 | $76,335,938.49 | $11,584,380.63 | $0.02 |
| 2026-03-20 | $75,558,500.06 | $7,043,654.81 | $0.02 |
| 2026-03-21 | $75,287,115.66 | $5,762,013.66 | $0.02 |
| 2026-03-22 | $74,719,336.11 | $5,150,803.39 | $0.02 |
| 2026-03-23 | $70,421,923.49 | $6,135,415.86 | $0.02 |
| 2026-03-24 | $71,921,951.09 | $6,520,538.08 | $0.02 |
| 2026-03-25 | $71,369,217.88 | $11,663,268.39 | $0.02 |
| 2026-03-26 | $73,064,170.76 | $8,116,674.95 | $0.02 |
| 2026-03-27 | $69,389,259.88 | $6,489,905.83 | $0.02 |
| 2026-03-28 | $66,121,566.65 | $5,598,987.92 | $0.01 |
| 2026-03-29 | $66,431,930.32 | $4,889,001.36 | $0.01 |
| 2026-03-30 | $64,556,265.77 | $5,385,867.34 | $0.01 |
| 2026-03-31 | $64,335,019.64 | $5,083,563.13 | $0.01 |
| 2026-04-01 | $61,815,485.48 | $8,119,356.83 | $0.01 |
| 2026-04-02 | $62,794,172.73 | $8,114,479.77 | $0.01 |
| 2026-04-03 | $62,776,706.30 | $15,377,441.05 | $0.01 |
| 2026-04-04 | $61,508,712.00 | $6,716,118.85 | $0.01 |
| 2026-04-05 | $63,031,596.77 | $6,054,602.58 | $0.01 |
| 2026-04-06 | $63,380,682.17 | $8,565,940.22 | $0.01 |
| 2026-04-07 | $64,389,299.90 | $8,511,028.94 | $0.01 |
| 2026-04-08 | $69,903,522.90 | $24,397,096.54 | $0.02 |
| 2026-04-09 | $65,064,152.18 | $9,721,318.52 | $0.01 |
| 2026-04-10 | $65,281,601.11 | $5,692,894.11 | $0.01 |
| 2026-04-11 | $66,173,707.53 | $9,564,170.88 | $0.01 |
| 2026-04-12 | $64,858,388.96 | $7,301,043.79 | $0.01 |
| 2026-04-13 | $61,065,085.58 | $5,290,840.77 | $0.01 |
| 2026-04-14 | $63,347,443.24 | $5,750,900.92 | $0.01 |
| 2026-04-15 | $61,317,380.07 | $6,401,139.81 | $0.01 |
| 2026-04-16 | $63,559,626.28 | $6,515,408.69 | $0.01 |
| 2026-04-17 | $66,490,974.99 | $8,778,837.28 | $0.01 |
| 2026-04-18 | $68,174,258.90 | $12,883,377.47 | $0.02 |
| 2026-04-19 | $64,499,288.98 | $6,328,587.64 | $0.01 |
| 2026-04-20 | $62,168,899.34 | $6,093,162.30 | $0.01 |
| 2026-04-21 | $64,669,297.66 | $6,608,314.70 | $0.01 |
| 2026-04-22 | $63,312,375.54 | $5,418,308.32 | $0.01 |
| 2026-04-23 | $65,038,071.87 | $6,486,119.75 | $0.01 |
| 2026-04-24 | $63,361,635.23 | $8,816,924.34 | $0.01 |
| 2026-04-25 | $63,518,346.26 | $7,812,685.94 | $0.01 |
| 2026-04-26 | $62,862,211.52 | $7,626,244.40 | $0.01 |
| 2026-04-27 | $63,655,433.42 | $9,831,963.20 | $0.01 |
| 2026-04-28 | $59,409,954.26 | $9,220,943.35 | $0.01 |
| 2026-04-28 | $58,232,620.50 | $8,447,676.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
