VeThor VTHO #396
$0.00055969 1.1% (1d)
Market Overview
VeThor current market price is $0.00055969 with a 24 hour trading volume of $2,766.60K. The total available supply of VeThor is 104.15B VTHO. It has secured Rank 396 in the cryptocurrency market with a marketcap of $58.31M. The VTHO price is 0.69% up in the last one hour.
The high price of the VeThor is $0.00059684 and low price is $0.00052768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeThor Rank
396
VeThor Price
$0.00055969
Market Cap
$58.31M 1.02%
Fully Diluted Valuation
$58.34M
Trading Volume(24h)
$2,766.60K
Circulating Supply
104.10B VTHO
Total Supply
104.15B VTHO
Max Supply
(Not Available)
High(24h)
$0.00059684
Low(24h)
$0.00052768
All-time High
$0.0467 98.8%
28 Aug 2018
All-time Low
$0.00015238 267.31%
16 Mar 2020
Cryptocurrency VeThor Calculator
Want to convert more cryptocurrencies?
VeThor Historical Data Chart
1h
0.69%
24h
1.1%
7d
11.59%
14d
12.64%
30d
18.97%
60d
37.75%
200d
0.6%
1y
52.27%
VeThor Historical Data
Historical data of VeThor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $118,269,462.73 | $2,489,841.13 | $0.00 |
| 2025-10-17 | $114,618,030.52 | $2,035,722.25 | $0.00 |
| 2025-10-18 | $111,758,291.49 | $1,981,436.76 | $0.00 |
| 2025-10-19 | $112,996,056.36 | $968,700.14 | $0.00 |
| 2025-10-20 | $119,281,607.55 | $1,801,883.71 | $0.00 |
| 2025-10-21 | $118,875,342.91 | $1,315,792.78 | $0.00 |
| 2025-10-22 | $117,183,078.10 | $1,691,946.33 | $0.00 |
| 2025-10-23 | $112,652,252.63 | $1,515,077.32 | $0.00 |
| 2025-10-24 | $115,620,508.87 | $1,169,285.38 | $0.00 |
| 2025-10-25 | $116,149,148.38 | $1,198,487.08 | $0.00 |
| 2025-10-26 | $115,395,847.11 | $760,846.72 | $0.00 |
| 2025-10-27 | $121,648,692.15 | $1,179,564.14 | $0.00 |
| 2025-10-28 | $117,716,012.76 | $1,379,899.26 | $0.00 |
| 2025-10-29 | $115,268,699.67 | $1,879,560.04 | $0.00 |
| 2025-10-30 | $113,217,373.81 | $1,484,843.56 | $0.00 |
| 2025-10-31 | $107,455,619.03 | $2,390,419.45 | $0.00 |
| 2025-11-01 | $105,590,891.01 | $1,407,885.87 | $0.00 |
| 2025-11-02 | $106,185,656.60 | $1,874,398.91 | $0.00 |
| 2025-11-03 | $104,325,796.22 | $3,743,916.10 | $0.00 |
| 2025-11-04 | $94,937,651.57 | $3,386,457.70 | $0.00 |
| 2025-11-05 | $93,300,391.53 | $3,291,906.83 | $0.00 |
| 2025-11-06 | $99,273,475.55 | $2,634,539.71 | $0.00 |
| 2025-11-07 | $100,779,431.79 | $6,311,311.40 | $0.00 |
| 2025-11-08 | $116,478,889.71 | $6,189,489.23 | $0.00 |
| 2025-11-09 | $113,599,539.94 | $3,160,758.26 | $0.00 |
| 2025-11-10 | $114,539,178.20 | $1,781,610.44 | $0.00 |
| 2025-11-11 | $114,728,530.18 | $1,633,310.91 | $0.00 |
| 2025-11-12 | $112,613,265.74 | $5,173,739.01 | $0.00 |
| 2025-11-13 | $111,384,436.89 | $3,469,640.32 | $0.00 |
| 2025-11-14 | $108,570,022.22 | $6,867,654.50 | $0.00 |
| 2025-11-15 | $104,016,760.48 | $2,707,408.71 | $0.00 |
| 2025-11-16 | $104,919,208.78 | $1,182,875.99 | $0.00 |
| 2025-11-17 | $102,057,904.05 | $1,877,326.24 | $0.00 |
| 2025-11-18 | $97,702,613.92 | $1,884,010.50 | $0.00 |
| 2025-11-19 | $100,557,464.66 | $1,783,692.44 | $0.00 |
| 2025-11-20 | $99,081,868.35 | $1,660,441.42 | $0.00 |
| 2025-11-21 | $96,966,426.15 | $2,392,970.54 | $0.00 |
| 2025-11-22 | $92,939,514.59 | $3,539,568.27 | $0.00 |
| 2025-11-23 | $92,648,755.62 | $1,879,292.50 | $0.00 |
| 2025-11-24 | $92,229,806.72 | $1,719,511.86 | $0.00 |
| 2025-11-25 | $98,109,489.07 | $2,977,352.29 | $0.00 |
| 2025-11-26 | $97,734,455.90 | $1,734,715.56 | $0.00 |
| 2025-11-27 | $97,336,783.11 | $2,111,978.37 | $0.00 |
| 2025-11-28 | $100,619,496.67 | $2,142,763.75 | $0.00 |
| 2025-11-29 | $99,521,310.09 | $2,061,690.92 | $0.00 |
| 2025-11-30 | $97,578,254.16 | $872,375.79 | $0.00 |
| 2025-12-01 | $96,541,150.63 | $900,984.37 | $0.00 |
| 2025-12-02 | $90,876,283.33 | $1,915,503.13 | $0.00 |
| 2025-12-03 | $96,440,424.74 | $1,347,086.15 | $0.00 |
| 2025-12-04 | $96,549,431.85 | $1,486,584.37 | $0.00 |
| 2025-12-05 | $94,078,951.44 | $1,266,379.61 | $0.00 |
| 2025-12-06 | $91,332,122.46 | $1,338,698.12 | $0.00 |
| 2025-12-07 | $91,496,273.12 | $1,059,189.41 | $0.00 |
| 2025-12-08 | $90,127,649.23 | $1,924,274.09 | $0.00 |
| 2025-12-09 | $91,943,447.73 | $1,960,848.20 | $0.00 |
| 2025-12-10 | $96,830,018.81 | $2,296,238.20 | $0.00 |
| 2025-12-11 | $93,018,177.39 | $1,716,970.20 | $0.00 |
| 2025-12-12 | $91,237,969.55 | $1,396,270.13 | $0.00 |
| 2025-12-13 | $91,228,166.20 | $1,078,471.90 | $0.00 |
| 2025-12-14 | $91,897,502.03 | $2,586,000.73 | $0.00 |
| 2025-12-15 | $89,528,993.71 | $1,182,000.19 | $0.00 |
| 2025-12-16 | $83,798,205.90 | $1,710,551.10 | $0.00 |
| 2025-12-17 | $81,611,592.38 | $1,302,267.74 | $0.00 |
| 2025-12-18 | $77,709,065.95 | $1,501,768.10 | $0.00 |
| 2025-12-19 | $74,556,938.22 | $1,631,992.62 | $0.00 |
| 2025-12-20 | $79,759,643.83 | $1,265,458.70 | $0.00 |
| 2025-12-21 | $79,644,066.28 | $861,228.62 | $0.00 |
| 2025-12-22 | $91,020,265.66 | $96,116,171.13 | $0.00 |
| 2025-12-23 | $89,126,373.41 | $8,311,648.47 | $0.00 |
| 2025-12-24 | $84,002,588.62 | $13,058,255.56 | $0.00 |
| 2025-12-25 | $80,125,139.30 | $4,894,337.05 | $0.00 |
| 2025-12-26 | $77,348,471.25 | $3,066,793.72 | $0.00 |
| 2025-12-27 | $75,608,010.00 | $3,072,097.97 | $0.00 |
| 2025-12-28 | $76,104,092.99 | $2,095,858.69 | $0.00 |
| 2025-12-29 | $76,603,755.05 | $2,360,706.93 | $0.00 |
| 2025-12-30 | $74,539,383.37 | $3,081,199.16 | $0.00 |
| 2025-12-31 | $75,033,258.73 | $2,519,976.49 | $0.00 |
| 2026-01-01 | $73,186,703.65 | $2,382,635.66 | $0.00 |
| 2026-01-02 | $77,510,151.45 | $7,925,184.09 | $0.00 |
| 2026-01-03 | $79,219,988.40 | $3,109,379.20 | $0.00 |
| 2026-01-04 | $78,325,837.36 | $1,778,855.66 | $0.00 |
| 2026-01-05 | $82,056,719.38 | $2,321,575.13 | $0.00 |
| 2026-01-06 | $83,814,344.45 | $2,099,291.52 | $0.00 |
| 2026-01-07 | $84,510,557.02 | $2,708,623.80 | $0.00 |
| 2026-01-08 | $80,921,429.61 | $1,909,969.92 | $0.00 |
| 2026-01-09 | $84,032,920.29 | $6,659,254.64 | $0.00 |
| 2026-01-10 | $88,988,760.26 | $2,885,504.01 | $0.00 |
| 2026-01-11 | $96,539,817.73 | $1,217,041.41 | $0.00 |
| 2026-01-12 | $93,437,423.04 | $1,417,214.14 | $0.00 |
| 2026-01-13 | $92,129,889.66 | $1,415,792.15 | $0.00 |
| 2026-01-14 | $91,660,894.86 | $2,290,147.69 | $0.00 |
| 2026-01-15 | $90,550,115.30 | $2,707,290.97 | $0.00 |
| 2026-01-16 | $91,376,855.14 | $2,059,203.08 | $0.00 |
| 2026-01-17 | $95,419,059.99 | $1,588,604.36 | $0.00 |
| 2026-01-18 | $85,221,149.95 | $1,322,087.11 | $0.00 |
| 2026-01-19 | $91,411,536.36 | $1,519,809.04 | $0.00 |
| 2026-01-20 | $89,960,281.75 | $1,645,173.22 | $0.00 |
| 2026-01-21 | $84,664,947.43 | $1,818,197.66 | $0.00 |
| 2026-01-22 | $86,943,215.08 | $1,695,270.60 | $0.00 |
| 2026-01-23 | $87,208,419.21 | $1,475,339.80 | $0.00 |
| 2026-01-24 | $91,061,311.14 | $1,239,855.64 | $0.00 |
| 2026-01-25 | $96,081,170.33 | $936,779.83 | $0.00 |
| 2026-01-26 | $80,876,346.46 | $3,421,867.69 | $0.00 |
| 2026-01-27 | $82,341,657.47 | $2,789,879.23 | $0.00 |
| 2026-01-28 | $89,265,174.76 | $1,308,350.70 | $0.00 |
| 2026-01-29 | $84,602,896.05 | $1,783,840.19 | $0.00 |
| 2026-01-30 | $78,335,063.17 | $2,294,816.06 | $0.00 |
| 2026-01-31 | $78,583,752.75 | $2,069,933.43 | $0.00 |
| 2026-02-01 | $72,460,064.63 | $2,477,670.11 | $0.00 |
| 2026-02-02 | $74,726,121.38 | $1,845,984.41 | $0.00 |
| 2026-02-03 | $76,265,754.59 | $1,935,138.39 | $0.00 |
| 2026-02-04 | $71,773,293.57 | $3,355,887.19 | $0.00 |
| 2026-02-05 | $76,467,876.97 | $1,647,604.57 | $0.00 |
| 2026-02-06 | $60,184,725.19 | $3,223,515.33 | $0.00 |
| 2026-02-07 | $66,613,734.35 | $3,207,926.20 | $0.00 |
| 2026-02-08 | $74,054,559.01 | $1,440,862.52 | $0.00 |
| 2026-02-09 | $80,145,534.10 | $937,463.78 | $0.00 |
| 2026-02-10 | $57,060,455.78 | $923,909.61 | $0.00 |
| 2026-02-11 | $55,242,169.78 | $1,233,919.17 | $0.00 |
| 2026-02-12 | $82,422,347.16 | $5,238,938.62 | $0.00 |
| 2026-02-13 | $60,610,318.45 | $24,851,646.30 | $0.00 |
| 2026-02-14 | $69,371,458.01 | $2,635,466.89 | $0.00 |
| 2026-02-15 | $74,947,156.76 | $1,724,003.21 | $0.00 |
| 2026-02-16 | $74,480,324.56 | $1,524,203.17 | $0.00 |
| 2026-02-17 | $81,150,392.08 | $1,063,139.55 | $0.00 |
| 2026-02-18 | $82,023,989.73 | $965,288.71 | $0.00 |
| 2026-02-19 | $81,624,792.76 | $943,858.70 | $0.00 |
| 2026-02-20 | $78,668,793.08 | $1,058,477.92 | $0.00 |
| 2026-02-21 | $79,301,692.19 | $1,053,198.23 | $0.00 |
| 2026-02-22 | $74,401,496.49 | $1,941,685.49 | $0.00 |
| 2026-02-23 | $58,508,860.52 | $20,672,011.63 | $0.00 |
| 2026-02-24 | $64,988,415.38 | $5,276,218.36 | $0.00 |
| 2026-02-25 | $59,418,465.54 | $8,548,694.00 | $0.00 |
| 2026-02-26 | $66,964,391.95 | $3,074,108.00 | $0.00 |
| 2026-02-27 | $72,709,208.08 | $1,517,808.02 | $0.00 |
| 2026-02-28 | $70,869,660.72 | $1,808,423.01 | $0.00 |
| 2026-03-01 | $65,797,914.98 | $3,391,176.67 | $0.00 |
| 2026-03-02 | $73,144,300.88 | $1,499,226.75 | $0.00 |
| 2026-03-03 | $74,903,177.43 | $1,320,963.02 | $0.00 |
| 2026-03-04 | $76,530,114.16 | $1,159,481.77 | $0.00 |
| 2026-03-05 | $72,847,578.46 | $1,562,765.86 | $0.00 |
| 2026-03-06 | $76,682,334.52 | $1,148,305.82 | $0.00 |
| 2026-03-07 | $79,857,758.69 | $951,510.02 | $0.00 |
| 2026-03-08 | $79,566,428.23 | $944,583.27 | $0.00 |
| 2026-03-09 | $79,683,268.63 | $919,239.66 | $0.00 |
| 2026-03-10 | $79,619,382.75 | $956,213.68 | $0.00 |
| 2026-03-11 | $80,770,091.86 | $937,967.84 | $0.00 |
| 2026-03-12 | $58,376,654.32 | $8,046,533.89 | $0.00 |
| 2026-03-13 | $70,363,322.08 | $1,758,948.27 | $0.00 |
| 2026-03-14 | $70,159,544.20 | $1,761,102.78 | $0.00 |
| 2026-03-15 | $68,669,761.76 | $1,899,127.31 | $0.00 |
| 2026-03-16 | $72,951,679.99 | $1,504,170.45 | $0.00 |
| 2026-03-17 | $69,578,999.46 | $2,435,270.52 | $0.00 |
| 2026-03-18 | $71,067,751.19 | $2,339,756.15 | $0.00 |
| 2026-03-19 | $70,632,333.68 | $1,917,947.07 | $0.00 |
| 2026-03-20 | $72,749,468.42 | $1,455,580.08 | $0.00 |
| 2026-03-21 | $59,447,891.26 | $1,172,522.11 | $0.00 |
| 2026-03-22 | $72,231,292.59 | $1,526,371.58 | $0.00 |
| 2026-03-23 | $77,680,274.36 | $1,088,031.46 | $0.00 |
| 2026-03-24 | $75,093,945.15 | $1,335,199.31 | $0.00 |
| 2026-03-25 | $74,992,276.02 | $1,373,282.25 | $0.00 |
| 2026-03-26 | $67,411,585.37 | $2,247,946.66 | $0.00 |
| 2026-03-27 | $69,935,422.63 | $1,461,407.64 | $0.00 |
| 2026-03-28 | $53,450,381.81 | $1,205,959.43 | $0.00 |
| 2026-03-29 | $53,203,372.52 | $1,328,116.33 | $0.00 |
| 2026-03-30 | $52,239,445.67 | $1,192,760.17 | $0.00 |
| 2026-03-31 | $52,260,969.56 | $1,273,995.68 | $0.00 |
| 2026-04-01 | $53,138,328.29 | $1,940,180.89 | $0.00 |
| 2026-04-02 | $61,798,642.39 | $3,415,524.11 | $0.00 |
| 2026-04-03 | $54,160,348.64 | $18,820,910.98 | $0.00 |
| 2026-04-04 | $54,103,030.52 | $4,738,287.63 | $0.00 |
| 2026-04-05 | $53,759,055.40 | $2,321,503.79 | $0.00 |
| 2026-04-06 | $53,772,256.27 | $1,591,715.77 | $0.00 |
| 2026-04-07 | $53,707,882.64 | $1,645,270.04 | $0.00 |
| 2026-04-08 | $55,690,311.69 | $2,475,766.85 | $0.00 |
| 2026-04-09 | $54,920,402.96 | $1,464,529.52 | $0.00 |
| 2026-04-10 | $55,691,642.94 | $1,488,881.75 | $0.00 |
| 2026-04-11 | $56,078,672.72 | $1,521,195.99 | $0.00 |
| 2026-04-12 | $55,724,123.20 | $2,257,590.80 | $0.00 |
| 2026-04-13 | $54,811,510.24 | $1,371,704.07 | $0.00 |
| 2026-04-14 | $56,568,175.47 | $1,435,516.75 | $0.00 |
| 2026-04-15 | $55,791,070.42 | $1,488,365.09 | $0.00 |
| 2026-04-16 | $56,673,840.28 | $896,756.87 | $0.00 |
| 2026-04-17 | $58,580,933.07 | $1,624,307.15 | $0.00 |
| 2026-04-18 | $59,902,754.73 | $1,726,308.12 | $0.00 |
| 2026-04-19 | $57,745,719.83 | $2,226,652.79 | $0.00 |
| 2026-04-20 | $55,925,304.60 | $1,969,683.40 | $0.00 |
| 2026-04-21 | $57,464,993.05 | $1,319,170.08 | $0.00 |
| 2026-04-22 | $56,885,148.87 | $1,150,644.97 | $0.00 |
| 2026-04-23 | $56,950,433.66 | $1,119,176.40 | $0.00 |
| 2026-04-24 | $57,120,730.16 | $1,227,294.85 | $0.00 |
| 2026-04-25 | $57,751,179.55 | $1,063,049.55 | $0.00 |
| 2026-04-26 | $57,836,181.70 | $1,026,270.89 | $0.00 |
| 2026-04-27 | $58,139,230.71 | $1,091,054.32 | $0.00 |
| 2026-04-28 | $57,476,814.33 | $1,150,240.35 | $0.00 |
| 2026-04-29 | $57,089,889.36 | $946,545.72 | $0.00 |
| 2026-04-30 | $56,414,329.02 | $1,233,106.06 | $0.00 |
| 2026-05-01 | $55,632,665.92 | $927,224.48 | $0.00 |
| 2026-05-02 | $55,894,545.73 | $775,402.00 | $0.00 |
| 2026-05-03 | $56,239,339.03 | $769,687.41 | $0.00 |
| 2026-05-04 | $56,236,688.75 | $701,055.23 | $0.00 |
| 2026-05-05 | $56,080,648.55 | $1,125,121.89 | $0.00 |
| 2026-05-06 | $58,086,110.41 | $1,693,853.69 | $0.00 |
| 2026-05-07 | $59,671,856.02 | $1,834,296.86 | $0.00 |
| 2026-05-08 | $59,092,883.62 | $1,903,738.74 | $0.00 |
| 2026-05-09 | $59,852,618.41 | $1,508,590.33 | $0.00 |
| 2026-05-10 | $59,368,814.42 | $1,215,538.78 | $0.00 |
| 2026-05-11 | $61,515,313.51 | $2,435,485.20 | $0.00 |
| 2026-05-12 | $61,995,992.71 | $1,760,988.06 | $0.00 |
| 2026-05-13 | $59,382,479.82 | $1,873,728.76 | $0.00 |
| 2026-05-14 | $59,493,049.12 | $1,992,176.28 | $0.00 |
| 2026-05-15 | $57,102,533.95 | $18,538,488.77 | $0.00 |
| 2026-05-16 | $54,194,154.34 | $2,571,732.04 | $0.00 |
| 2026-05-17 | $52,953,900.71 | $1,441,738.36 | $0.00 |
| 2026-05-18 | $51,656,442.10 | $1,160,209.73 | $0.00 |
| 2026-05-19 | $51,529,698.65 | $1,355,734.50 | $0.00 |
| 2026-05-20 | $50,856,680.30 | $1,023,788.31 | $0.00 |
| 2026-05-21 | $51,281,215.90 | $960,338.59 | $0.00 |
| 2026-05-22 | $52,335,465.41 | $1,333,547.38 | $0.00 |
| 2026-05-23 | $50,567,330.95 | $1,662,128.65 | $0.00 |
| 2026-05-24 | $51,489,240.48 | $1,828,724.51 | $0.00 |
| 2026-05-25 | $50,305,129.22 | $1,243,491.73 | $0.00 |
| 2026-05-26 | $50,023,747.32 | $1,250,201.41 | $0.00 |
| 2026-05-27 | $49,195,124.49 | $1,345,623.19 | $0.00 |
| 2026-05-28 | $48,441,104.74 | $1,133,912.57 | $0.00 |
| 2026-05-29 | $47,244,481.86 | $1,170,692.24 | $0.00 |
| 2026-05-30 | $49,989,375.51 | $1,734,802.82 | $0.00 |
| 2026-05-31 | $55,207,737.21 | $79,949,647.66 | $0.00 |
| 2026-06-01 | $51,231,985.31 | $5,856,155.28 | $0.00 |
| 2026-06-02 | $49,065,085.63 | $3,555,284.98 | $0.00 |
| 2026-06-03 | $44,859,160.58 | $2,383,635.03 | $0.00 |
| 2026-06-04 | $45,572,068.29 | $1,351,485.38 | $0.00 |
| 2026-06-05 | $43,487,404.98 | $1,632,647.35 | $0.00 |
| 2026-06-06 | $39,540,797.64 | $2,162,485.91 | $0.00 |
| 2026-06-07 | $39,184,699.62 | $966,518.53 | $0.00 |
| 2026-06-08 | $39,606,056.47 | $928,740.61 | $0.00 |
| 2026-06-09 | $39,540,645.42 | $890,186.55 | $0.00 |
| 2026-06-10 | $38,917,809.94 | $1,308,816.53 | $0.00 |
| 2026-06-11 | $37,824,186.23 | $1,281,259.86 | $0.00 |
| 2026-06-12 | $39,312,771.30 | $1,435,239.14 | $0.00 |
| 2026-06-13 | $38,831,915.84 | $1,001,370.02 | $0.00 |
| 2026-06-14 | $39,681,036.85 | $866,423.98 | $0.00 |
| 2026-06-15 | $40,247,337.10 | $777,890.10 | $0.00 |
| 2026-06-16 | $40,820,403.91 | $1,132,015.66 | $0.00 |
| 2026-06-17 | $40,360,883.59 | $830,939.20 | $0.00 |
| 2026-06-18 | $40,224,860.77 | $770,957.70 | $0.00 |
| 2026-06-19 | $38,616,463.44 | $898,346.41 | $0.00 |
| 2026-06-20 | $38,402,433.01 | $756,089.11 | $0.00 |
| 2026-06-21 | $39,034,585.17 | $816,866.20 | $0.00 |
| 2026-06-22 | $38,210,182.78 | $661,339.29 | $0.00 |
| 2026-06-23 | $39,403,960.12 | $694,628.14 | $0.00 |
| 2026-06-24 | $37,901,858.25 | $875,125.73 | $0.00 |
| 2026-06-25 | $37,088,186.49 | $1,113,388.16 | $0.00 |
| 2026-06-26 | $35,956,338.51 | $938,679.51 | $0.00 |
| 2026-06-27 | $36,676,760.68 | $1,086,856.06 | $0.00 |
| 2026-06-28 | $36,301,694.71 | $916,814.45 | $0.00 |
| 2026-06-29 | $36,286,293.88 | $827,825.59 | $0.00 |
| 2026-06-30 | $36,466,491.75 | $900,742.67 | $0.00 |
| 2026-07-01 | $35,411,178.29 | $777,215.56 | $0.00 |
| 2026-07-02 | $36,490,190.36 | $807,676.55 | $0.00 |
| 2026-07-03 | $36,940,668.39 | $629,398.82 | $0.00 |
| 2026-07-04 | $38,208,867.58 | $608,246.66 | $0.00 |
| 2026-07-05 | $38,342,321.29 | $2,477,700.63 | $0.00 |
| 2026-07-06 | $37,860,992.78 | $917,085.75 | $0.00 |
| 2026-07-07 | $38,426,316.07 | $965,079.39 | $0.00 |
| 2026-07-08 | $36,991,802.02 | $650,141.60 | $0.00 |
| 2026-07-09 | $36,649,676.91 | $654,935.06 | $0.00 |
| 2026-07-10 | $36,822,112.16 | $693,421.02 | $0.00 |
| 2026-07-11 | $37,187,440.37 | $623,001.42 | $0.00 |
| 2026-07-12 | $37,490,501.32 | $792,015.19 | $0.00 |
| 2026-07-13 | $37,050,757.84 | $1,128,855.46 | $0.00 |
| 2026-07-14 | $36,852,633.38 | $817,235.56 | $0.00 |
| 2026-07-15 | $37,652,481.13 | $841,298.05 | $0.00 |
| 2026-07-16 | $38,029,966.09 | $623,435.01 | $0.00 |
| 2026-07-17 | $37,361,068.03 | $596,144.01 | $0.00 |
| 2026-07-18 | $37,154,939.83 | $671,294.50 | $0.00 |
| 2026-07-19 | $38,007,697.43 | $2,396,850.53 | $0.00 |
| 2026-07-20 | $37,378,040.94 | $849,508.15 | $0.00 |
| 2026-07-21 | $37,100,289.82 | $750,547.77 | $0.00 |
| 2026-07-22 | $37,658,007.05 | $591,410.61 | $0.00 |
| 2026-07-23 | $37,222,181.17 | $719,871.29 | $0.00 |
| 2026-07-24 | $36,748,106.22 | $708,602.12 | $0.00 |
| 2026-07-25 | $36,393,158.58 | $675,182.64 | $0.00 |
| 2026-07-26 | $36,634,880.76 | $567,004.73 | $0.00 |
| 2026-07-27 | $36,907,311.49 | $506,885.17 | $0.00 |
| 2026-07-28 | $34,825,155.01 | $808,336.26 | $0.00 |
| 2026-07-29 | $34,648,368.48 | $811,578.86 | $0.00 |
| 2026-07-30 | $33,322,710.08 | $609,711.92 | $0.00 |
| 2026-07-31 | $33,898,545.25 | $499,421.99 | $0.00 |
| 2026-08-01 | $33,959,091.87 | $592,488.17 | $0.00 |
| 2026-08-02 | $33,689,333.09 | $736,353.69 | $0.00 |
| 2026-08-03 | $33,729,566.84 | $411,144.83 | $0.00 |
| 2026-08-04 | $33,712,774.62 | $483,049.66 | $0.00 |
| 2026-08-05 | $33,445,974.14 | $459,248.29 | $0.00 |
| 2026-08-06 | $33,670,194.39 | $377,720.00 | $0.00 |
| 2026-08-07 | $33,993,726.36 | $439,897.69 | $0.00 |
| 2026-08-08 | $33,922,508.55 | $512,238.98 | $0.00 |
| 2026-08-09 | $34,831,310.73 | $681,632.13 | $0.00 |
| 2026-08-10 | $34,952,565.56 | $480,590.06 | $0.00 |
| 2026-08-11 | $34,320,536.52 | $379,728.55 | $0.00 |
| 2026-08-12 | $33,439,023.05 | $478,098.81 | $0.00 |
| 2026-08-13 | $32,791,129.60 | $437,608.84 | $0.00 |
| 2026-08-14 | $33,003,798.29 | $492,986.39 | $0.00 |
| 2026-08-15 | $32,288,566.49 | $720,691.99 | $0.00 |
| 2026-08-16 | $32,658,414.04 | $466,439.85 | $0.00 |
| 2026-08-17 | $32,053,444.59 | $410,020.05 | $0.00 |
| 2026-08-18 | $32,123,380.29 | $377,241.42 | $0.00 |
| 2026-08-19 | $31,635,211.11 | $436,367.48 | $0.00 |
| 2026-08-20 | $33,780,116.98 | $804,332.27 | $0.00 |
| 2026-08-21 | $36,157,653.39 | $920,640.30 | $0.00 |
| 2026-08-22 | $38,501,693.78 | $1,744,572.19 | $0.00 |
| 2026-08-23 | $37,573,605.39 | $1,822,711.69 | $0.00 |
| 2026-08-24 | $38,220,033.39 | $1,095,240.70 | $0.00 |
| 2026-08-25 | $38,598,139.64 | $1,239,931.57 | $0.00 |
| 2026-08-26 | $38,215,366.29 | $2,217,780.74 | $0.00 |
| 2026-08-27 | $41,326,822.12 | $1,378,998.75 | $0.00 |
| 2026-08-28 | $42,447,999.62 | $4,043,192.48 | $0.00 |
| 2026-08-29 | $40,875,525.18 | $1,657,766.33 | $0.00 |
| 2026-08-30 | $42,238,892.28 | $1,453,567.75 | $0.00 |
| 2026-08-31 | $40,469,322.14 | $1,083,116.78 | $0.00 |
| 2026-09-01 | $41,228,749.08 | $710,419.29 | $0.00 |
| 2026-09-02 | $39,871,503.55 | $737,544.48 | $0.00 |
| 2026-09-03 | $39,268,156.42 | $619,842.14 | $0.00 |
| 2026-09-04 | $41,537,717.70 | $872,139.88 | $0.00 |
| 2026-09-05 | $41,352,765.50 | $597,522.47 | $0.00 |
| 2026-09-06 | $42,587,135.88 | $654,658.36 | $0.00 |
| 2026-09-07 | $43,694,229.67 | $594,823.19 | $0.00 |
| 2026-09-08 | $42,945,863.94 | $539,649.18 | $0.00 |
| 2026-09-09 | $46,563,890.92 | $1,871,603.44 | $0.00 |
| 2026-09-10 | $44,585,008.65 | $1,326,024.99 | $0.00 |
| 2026-09-11 | $59,466,743.99 | $191,847,110.62 | $0.00 |
| 2026-09-12 | $60,738,294.24 | $90,794,963.29 | $0.00 |
| 2026-09-13 | $70,744,928.19 | $106,685,733.23 | $0.00 |
| 2026-09-14 | $80,856,189.57 | $197,023,738.88 | $0.00 |
| 2026-09-15 | $66,300,579.41 | $45,624,103.25 | $0.00 |
| 2026-09-16 | $76,849,695.19 | $70,694,339.92 | $0.00 |
| 2026-09-17 | $71,083,704.85 | $12,214,191.91 | $0.00 |
| 2026-09-18 | $69,765,944.54 | $13,102,849.22 | $0.00 |
| 2026-09-19 | $73,432,155.76 | $11,463,373.36 | $0.00 |
| 2026-09-20 | $73,374,152.75 | $9,206,681.44 | $0.00 |
| 2026-09-21 | $68,504,574.98 | $6,821,438.72 | $0.00 |
| 2026-09-22 | $71,494,524.06 | $8,895,882.77 | $0.00 |
| 2026-09-23 | $72,253,553.02 | $11,479,376.89 | $0.00 |
| 2026-09-24 | $73,377,916.98 | $14,592,379.83 | $0.00 |
| 2026-09-25 | $77,584,739.62 | $33,764,519.41 | $0.00 |
| 2026-09-26 | $82,439,948.24 | $239,399,520.14 | $0.00 |
| 2026-09-27 | $82,199,891.07 | $40,704,216.51 | $0.00 |
| 2026-09-28 | $77,965,395.74 | $134,863,144.02 | $0.00 |
| 2026-09-29 | $73,310,754.35 | $32,430,904.53 | $0.00 |
| 2026-09-30 | $71,396,270.21 | $35,702,565.04 | $0.00 |
| 2026-10-01 | $70,643,619.89 | $33,745,396.76 | $0.00 |
| 2026-10-02 | $69,514,651.22 | $109,100,323.30 | $0.00 |
| 2026-10-03 | $69,613,341.35 | $5,517,027.21 | $0.00 |
| 2026-10-04 | $67,993,847.22 | $1,243,204.36 | $0.00 |
| 2026-10-05 | $68,281,455.85 | $1,050,159.69 | $0.00 |
| 2026-10-06 | $69,216,267.37 | $3,341,909.05 | $0.00 |
| 2026-10-07 | $76,196,632.27 | $43,172,076.14 | $0.00 |
| 2026-10-08 | $71,420,449.08 | $5,073,991.55 | $0.00 |
| 2026-10-09 | $69,663,865.12 | $4,046,138.10 | $0.00 |
| 2026-10-10 | $68,282,163.02 | $1,667,217.30 | $0.00 |
| 2026-10-11 | $72,807,620.47 | $6,477,897.00 | $0.00 |
| 2026-10-12 | $76,753,387.11 | $3,536,944.10 | $0.00 |
| 2026-10-13 | $72,238,448.99 | $4,165,756.56 | $0.00 |
| 2026-10-14 | $71,604,545.99 | $2,519,759.13 | $0.00 |
| 2026-10-15 | $66,404,486.77 | $1,658,702.40 | $0.00 |
| 2026-10-15 | $66,654,398.08 | $4,327,087.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
