ApeCoin APE #227
$0.131 3.11% (1d)
Market Overview
ApeCoin current market price is $0.131 with a 24 hour trading volume of $10.77M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 227 in the cryptocurrency market with a marketcap of $131.60M. The APE price is 0.45% down in the last one hour.
The high price of the ApeCoin is $0.136 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeCoin Rank
227
ApeCoin Price
$0.131
Market Cap
$131.60M 2.99%
Fully Diluted Valuation
$131.60M
Trading Volume(24h)
$10.77M
Circulating Supply
1.00B APE
Total Supply
1.00B APE
Max Supply
1.00B APE
High(24h)
$0.136
Low(24h)
$0.130
All-time High
$26.70 99.51%
28 Apr 2022
All-time Low
$0.0815 61.18%
02 Apr 2026
Cryptocurrency ApeCoin Calculator
Want to convert more cryptocurrencies?
ApeCoin Historical Data Chart
1h
0.45%
24h
3.11%
7d
8.43%
14d
2.99%
30d
6.91%
60d
12.33%
200d
26.3%
1y
78.23%
ApeCoin Historical Data
Historical data of ApeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $449,416,827.58 | $28,480,972.40 | $0.56 |
| 2025-09-02 | $439,522,473.32 | $35,777,846.71 | $0.55 |
| 2025-09-03 | $459,964,754.13 | $31,071,838.06 | $0.58 |
| 2025-09-04 | $461,094,356.78 | $23,043,235.18 | $0.58 |
| 2025-09-05 | $449,680,057.51 | $21,268,321.91 | $0.56 |
| 2025-09-06 | $464,806,602.58 | $27,552,218.63 | $0.58 |
| 2025-09-07 | $457,564,091.81 | $17,098,027.48 | $0.57 |
| 2025-09-08 | $467,829,498.56 | $20,510,066.87 | $0.59 |
| 2025-09-09 | $476,291,148.60 | $24,245,131.20 | $0.60 |
| 2025-09-10 | $483,254,941.80 | $33,339,048.41 | $0.60 |
| 2025-09-11 | $489,361,353.39 | $27,184,407.62 | $0.61 |
| 2025-09-12 | $491,932,163.01 | $32,750,801.66 | $0.62 |
| 2025-09-13 | $497,648,053.40 | $29,000,856.89 | $0.62 |
| 2025-09-14 | $501,710,780.73 | $29,767,893.54 | $0.63 |
| 2025-09-15 | $480,724,785.91 | $39,880,075.41 | $0.60 |
| 2025-09-16 | $462,292,267.86 | $53,446,592.81 | $0.58 |
| 2025-09-17 | $470,186,022.50 | $30,806,685.16 | $0.59 |
| 2025-09-18 | $481,695,959.61 | $40,744,052.11 | $0.60 |
| 2025-09-19 | $485,783,643.69 | $34,676,523.65 | $0.61 |
| 2025-09-20 | $468,457,848.07 | $33,155,155.47 | $0.59 |
| 2025-09-21 | $477,414,520.11 | $19,577,390.17 | $0.60 |
| 2025-09-22 | $473,601,747.34 | $33,632,634.36 | $0.59 |
| 2025-09-23 | $427,298,264.90 | $59,489,330.83 | $0.53 |
| 2025-09-24 | $425,843,354.94 | $39,795,652.81 | $0.53 |
| 2025-09-25 | $429,779,084.05 | $36,556,650.16 | $0.54 |
| 2025-09-26 | $404,957,594.36 | $48,893,245.77 | $0.51 |
| 2025-09-27 | $420,505,477.14 | $30,991,965.19 | $0.53 |
| 2025-09-28 | $416,519,422.70 | $21,954,563.79 | $0.52 |
| 2025-09-29 | $420,610,315.66 | $22,169,946.32 | $0.53 |
| 2025-09-30 | $424,689,777.60 | $47,130,682.46 | $0.53 |
| 2025-10-01 | $425,871,829.24 | $39,143,090.08 | $0.53 |
| 2025-10-02 | $446,725,571.52 | $32,319,593.14 | $0.56 |
| 2025-10-03 | $450,989,255.71 | $36,319,071.16 | $0.56 |
| 2025-10-04 | $525,711,678.99 | $37,179,153.08 | $0.58 |
| 2025-10-05 | $512,657,244.23 | $28,704,666.75 | $0.56 |
| 2025-10-06 | $509,169,109.18 | $23,030,997.90 | $0.56 |
| 2025-10-07 | $522,358,171.80 | $23,541,613.38 | $0.57 |
| 2025-10-08 | $503,946,019.26 | $25,665,932.71 | $0.55 |
| 2025-10-09 | $525,874,169.67 | $27,705,088.75 | $0.58 |
| 2025-10-10 | $513,764,355.41 | $24,255,928.94 | $0.57 |
| 2025-10-11 | $349,325,061.01 | $168,699,830.60 | $0.38 |
| 2025-10-12 | $332,801,968.22 | $90,335,484.38 | $0.37 |
| 2025-10-13 | $390,288,439.13 | $70,049,532.36 | $0.43 |
| 2025-10-14 | $408,507,243.80 | $63,746,569.33 | $0.45 |
| 2025-10-15 | $386,017,049.78 | $63,538,804.32 | $0.42 |
| 2025-10-16 | $365,843,531.29 | $39,220,924.96 | $0.40 |
| 2025-10-17 | $355,594,537.51 | $46,225,678.54 | $0.39 |
| 2025-10-18 | $350,186,283.04 | $65,763,944.38 | $0.39 |
| 2025-10-19 | $350,725,533.38 | $15,231,595.47 | $0.39 |
| 2025-10-20 | $363,603,901.06 | $20,147,567.84 | $0.40 |
| 2025-10-21 | $369,793,169.47 | $39,782,796.57 | $0.41 |
| 2025-10-22 | $359,282,844.69 | $71,579,716.28 | $0.40 |
| 2025-10-23 | $351,086,967.21 | $37,860,339.75 | $0.39 |
| 2025-10-24 | $393,798,613.26 | $40,968,858.50 | $0.43 |
| 2025-10-25 | $437,327,452.22 | $163,991,362.84 | $0.48 |
| 2025-10-26 | $407,213,544.48 | $47,263,210.99 | $0.45 |
| 2025-10-27 | $405,945,656.07 | $30,798,773.25 | $0.45 |
| 2025-10-28 | $403,612,563.09 | $37,106,388.50 | $0.44 |
| 2025-10-29 | $383,711,901.89 | $53,080,215.97 | $0.42 |
| 2025-10-30 | $388,768,390.34 | $29,734,727.57 | $0.43 |
| 2025-10-31 | $358,033,560.02 | $33,894,913.40 | $0.39 |
| 2025-11-01 | $361,082,529.83 | $21,974,707.26 | $0.40 |
| 2025-11-02 | $373,283,732.79 | $17,203,633.12 | $0.41 |
| 2025-11-03 | $374,195,279.14 | $19,787,274.34 | $0.41 |
| 2025-11-04 | $332,925,760.58 | $38,943,995.25 | $0.37 |
| 2025-11-05 | $321,032,472.74 | $43,720,868.84 | $0.35 |
| 2025-11-06 | $346,378,919.87 | $44,306,975.12 | $0.38 |
| 2025-11-07 | $331,078,736.86 | $35,930,965.75 | $0.37 |
| 2025-11-08 | $375,980,069.30 | $47,012,117.04 | $0.42 |
| 2025-11-09 | $359,558,744.42 | $31,681,245.49 | $0.40 |
| 2025-11-10 | $358,043,853.93 | $23,316,071.35 | $0.39 |
| 2025-11-11 | $371,634,876.14 | $35,029,027.06 | $0.41 |
| 2025-11-12 | $340,884,559.54 | $30,878,412.12 | $0.38 |
| 2025-11-13 | $338,651,246.19 | $27,913,401.35 | $0.37 |
| 2025-11-14 | $326,964,168.47 | $39,438,626.38 | $0.36 |
| 2025-11-15 | $317,801,289.71 | $42,829,348.03 | $0.35 |
| 2025-11-16 | $321,052,143.08 | $20,303,168.91 | $0.35 |
| 2025-11-17 | $313,033,548.62 | $31,611,673.58 | $0.34 |
| 2025-11-18 | $297,424,198.40 | $36,638,943.68 | $0.33 |
| 2025-11-19 | $306,171,335.64 | $41,838,521.90 | $0.34 |
| 2025-11-20 | $301,228,987.48 | $35,340,994.75 | $0.33 |
| 2025-11-21 | $285,889,852.61 | $38,300,296.78 | $0.31 |
| 2025-11-22 | $259,327,664.53 | $62,262,092.70 | $0.29 |
| 2025-11-23 | $254,002,097.12 | $21,312,158.72 | $0.28 |
| 2025-11-24 | $257,795,892.28 | $23,172,572.79 | $0.28 |
| 2025-11-25 | $260,352,667.53 | $34,041,777.82 | $0.29 |
| 2025-11-26 | $261,165,351.43 | $32,703,190.24 | $0.29 |
| 2025-11-27 | $254,781,098.51 | $27,158,922.44 | $0.28 |
| 2025-11-28 | $253,169,392.72 | $21,431,296.25 | $0.28 |
| 2025-11-29 | $246,499,734.02 | $21,461,552.95 | $0.27 |
| 2025-11-30 | $243,161,659.84 | $12,664,838.00 | $0.27 |
| 2025-12-01 | $233,434,486.48 | $16,408,867.22 | $0.26 |
| 2025-12-02 | $215,097,596.12 | $40,961,616.34 | $0.24 |
| 2025-12-03 | $223,459,627.33 | $30,869,111.42 | $0.25 |
| 2025-12-04 | $228,804,250.08 | $41,683,813.60 | $0.25 |
| 2025-12-05 | $215,641,475.78 | $24,816,561.86 | $0.24 |
| 2025-12-06 | $211,217,328.41 | $30,206,061.50 | $0.23 |
| 2025-12-07 | $214,876,165.23 | $28,063,396.64 | $0.24 |
| 2025-12-08 | $205,320,098.38 | $23,942,459.87 | $0.23 |
| 2025-12-09 | $215,545,595.12 | $28,127,765.90 | $0.24 |
| 2025-12-10 | $224,169,316.22 | $38,699,873.84 | $0.25 |
| 2025-12-11 | $215,034,787.95 | $26,899,390.74 | $0.24 |
| 2025-12-12 | $211,576,906.28 | $26,771,733.47 | $0.23 |
| 2025-12-13 | $209,430,424.14 | $26,148,547.58 | $0.23 |
| 2025-12-14 | $210,895,463.67 | $14,972,892.34 | $0.23 |
| 2025-12-15 | $199,160,744.38 | $15,622,021.15 | $0.22 |
| 2025-12-16 | $192,523,843.55 | $26,041,112.99 | $0.21 |
| 2025-12-17 | $193,032,978.26 | $22,497,757.46 | $0.21 |
| 2025-12-18 | $181,275,764.65 | $24,724,250.49 | $0.20 |
| 2025-12-19 | $177,583,943.70 | $29,845,106.38 | $0.20 |
| 2025-12-20 | $187,880,268.61 | $21,956,006.64 | $0.21 |
| 2025-12-21 | $187,671,867.64 | $11,051,566.97 | $0.21 |
| 2025-12-22 | $181,993,231.79 | $14,054,791.45 | $0.20 |
| 2025-12-23 | $180,185,726.72 | $18,230,701.57 | $0.20 |
| 2025-12-24 | $180,314,966.34 | $18,781,000.66 | $0.20 |
| 2025-12-25 | $183,143,370.08 | $15,280,382.96 | $0.20 |
| 2025-12-26 | $179,998,036.03 | $23,605,188.96 | $0.20 |
| 2025-12-27 | $185,337,643.51 | $15,155,998.73 | $0.20 |
| 2025-12-28 | $189,813,648.35 | $10,619,599.10 | $0.21 |
| 2025-12-29 | $189,615,628.53 | $15,200,057.75 | $0.21 |
| 2025-12-30 | $181,492,929.89 | $19,012,767.48 | $0.20 |
| 2025-12-31 | $182,137,161.67 | $15,576,141.58 | $0.20 |
| 2026-01-01 | $178,915,414.70 | $15,963,784.89 | $0.20 |
| 2026-01-02 | $194,059,262.33 | $13,470,384.91 | $0.21 |
| 2026-01-03 | $197,664,749.17 | $21,467,810.49 | $0.22 |
| 2026-01-04 | $197,396,863.88 | $14,436,506.63 | $0.22 |
| 2026-01-05 | $202,133,570.14 | $16,644,527.60 | $0.22 |
| 2026-01-06 | $208,685,480.87 | $24,116,638.05 | $0.23 |
| 2026-01-07 | $206,471,383.10 | $29,018,816.38 | $0.23 |
| 2026-01-08 | $199,285,484.10 | $17,401,578.76 | $0.22 |
| 2026-01-09 | $194,888,400.90 | $19,753,436.67 | $0.21 |
| 2026-01-10 | $254,060,915.64 | $21,351,062.37 | $0.28 |
| 2026-01-11 | $262,564,185.30 | $14,800,362.11 | $0.29 |
| 2026-01-12 | $282,158,278.89 | $13,596,812.88 | $0.31 |
| 2026-01-13 | $255,055,405.24 | $18,231,536.79 | $0.28 |
| 2026-01-14 | $241,247,170.98 | $48,186,616.35 | $0.27 |
| 2026-01-15 | $233,228,272.86 | $40,319,307.70 | $0.26 |
| 2026-01-16 | $244,239,586.42 | $24,985,366.25 | $0.27 |
| 2026-01-17 | $258,151,579.89 | $20,587,938.31 | $0.28 |
| 2026-01-18 | $206,075,687.38 | $54,429,335.28 | $0.23 |
| 2026-01-19 | $227,717,105.01 | $30,836,184.88 | $0.25 |
| 2026-01-20 | $212,470,852.31 | $41,326,955.47 | $0.23 |
| 2026-01-21 | $215,086,974.76 | $30,517,965.62 | $0.24 |
| 2026-01-22 | $212,664,811.69 | $33,400,854.35 | $0.23 |
| 2026-01-23 | $216,789,587.51 | $29,280,176.47 | $0.24 |
| 2026-01-24 | $221,118,115.10 | $27,415,506.37 | $0.24 |
| 2026-01-25 | $258,072,695.97 | $15,149,829.04 | $0.28 |
| 2026-01-26 | $208,039,215.87 | $27,636,537.78 | $0.23 |
| 2026-01-27 | $224,523,666.80 | $23,133,662.99 | $0.25 |
| 2026-01-28 | $232,904,135.41 | $20,398,054.63 | $0.26 |
| 2026-01-29 | $231,763,206.55 | $20,476,501.03 | $0.26 |
| 2026-01-30 | $201,780,575.91 | $28,160,694.34 | $0.22 |
| 2026-01-31 | $198,430,275.28 | $29,182,555.43 | $0.22 |
| 2026-02-01 | $174,469,468.53 | $38,177,584.67 | $0.19 |
| 2026-02-02 | $196,746,426.21 | $22,398,151.68 | $0.22 |
| 2026-02-03 | $189,390,517.71 | $26,380,698.12 | $0.21 |
| 2026-02-04 | $185,253,419.00 | $27,723,163.30 | $0.20 |
| 2026-02-05 | $183,646,591.55 | $27,721,968.90 | $0.20 |
| 2026-02-06 | $148,421,271.09 | $38,768,403.39 | $0.16 |
| 2026-02-07 | $153,051,660.55 | $46,097,616.49 | $0.17 |
| 2026-02-08 | $178,728,579.81 | $25,502,344.93 | $0.20 |
| 2026-02-09 | $200,853,054.71 | $18,011,412.48 | $0.22 |
| 2026-02-10 | $116,767,075.65 | $16,748,382.32 | $0.13 |
| 2026-02-11 | $114,013,173.34 | $15,630,632.49 | $0.13 |
| 2026-02-12 | $180,348,184.93 | $22,430,393.60 | $0.20 |
| 2026-02-13 | $192,849,554.07 | $19,786,014.47 | $0.21 |
| 2026-02-14 | $202,356,105.92 | $18,149,803.77 | $0.22 |
| 2026-02-15 | $163,520,947.95 | $36,908,396.24 | $0.18 |
| 2026-02-16 | $146,642,457.42 | $53,904,096.07 | $0.16 |
| 2026-02-17 | $175,980,883.36 | $26,412,494.95 | $0.19 |
| 2026-02-18 | $199,666,477.73 | $18,057,644.84 | $0.22 |
| 2026-02-19 | $188,674,192.03 | $18,798,271.88 | $0.21 |
| 2026-02-20 | $153,773,335.28 | $39,001,015.41 | $0.16 |
| 2026-02-21 | $174,583,243.64 | $26,153,684.00 | $0.18 |
| 2026-02-22 | $188,838,279.45 | $20,842,888.84 | $0.19 |
| 2026-02-23 | $189,144,586.06 | $19,687,116.74 | $0.19 |
| 2026-02-24 | $199,597,705.36 | $17,774,096.70 | $0.20 |
| 2026-02-25 | $198,974,076.78 | $17,640,391.04 | $0.20 |
| 2026-02-26 | $177,497,557.78 | $24,792,468.65 | $0.18 |
| 2026-02-27 | $180,710,136.77 | $22,641,154.94 | $0.18 |
| 2026-02-28 | $185,779,560.53 | $20,503,595.28 | $0.19 |
| 2026-03-01 | $158,519,674.29 | $30,801,314.94 | $0.16 |
| 2026-03-02 | $166,966,624.36 | $25,805,215.09 | $0.17 |
| 2026-03-03 | $161,314,171.40 | $29,044,904.93 | $0.16 |
| 2026-03-04 | $168,945,139.78 | $24,814,664.30 | $0.17 |
| 2026-03-05 | $187,482,638.20 | $20,397,811.63 | $0.19 |
| 2026-03-06 | $180,269,960.66 | $21,445,087.96 | $0.18 |
| 2026-03-07 | $200,817,195.19 | $17,013,007.90 | $0.20 |
| 2026-03-08 | $206,189,041.17 | $15,630,481.77 | $0.21 |
| 2026-03-09 | $201,724,671.52 | $16,127,378.10 | $0.20 |
| 2026-03-10 | $189,322,470.33 | $18,257,915.12 | $0.19 |
| 2026-03-11 | $195,399,472.01 | $17,197,253.73 | $0.20 |
| 2026-03-12 | $95,150,559.15 | $16,766,372.00 | $0.10 |
| 2026-03-13 | $191,016,491.30 | $18,509,415.54 | $0.19 |
| 2026-03-14 | $184,455,493.75 | $19,768,419.49 | $0.19 |
| 2026-03-15 | $203,282,636.34 | $16,213,969.68 | $0.21 |
| 2026-03-16 | $196,753,453.15 | $17,709,152.77 | $0.20 |
| 2026-03-17 | $190,197,055.37 | $19,782,473.18 | $0.19 |
| 2026-03-18 | $198,525,396.33 | $17,832,544.40 | $0.20 |
| 2026-03-19 | $185,577,472.04 | $19,244,951.23 | $0.19 |
| 2026-03-20 | $186,457,425.49 | $19,011,775.65 | $0.19 |
| 2026-03-21 | $92,841,526.03 | $15,837,569.96 | $0.09 |
| 2026-03-22 | $204,151,151.66 | $15,341,506.21 | $0.21 |
| 2026-03-23 | $176,350,924.24 | $19,996,285.73 | $0.18 |
| 2026-03-24 | $164,596,196.98 | $23,816,358.49 | $0.17 |
| 2026-03-25 | $181,903,593.31 | $19,106,793.38 | $0.18 |
| 2026-03-26 | $190,743,386.97 | $17,459,529.50 | $0.19 |
| 2026-03-27 | $187,041,091.64 | $17,758,584.04 | $0.19 |
| 2026-03-28 | $85,433,870.37 | $37,346,946.34 | $0.09 |
| 2026-03-29 | $85,673,566.37 | $20,910,961.95 | $0.09 |
| 2026-03-30 | $82,081,281.00 | $24,427,379.54 | $0.08 |
| 2026-03-31 | $82,728,902.05 | $14,535,326.02 | $0.08 |
| 2026-04-01 | $84,812,168.26 | $21,165,387.92 | $0.09 |
| 2026-04-02 | $87,819,921.93 | $32,577,356.30 | $0.09 |
| 2026-04-03 | $83,375,238.34 | $20,072,775.17 | $0.08 |
| 2026-04-04 | $88,342,693.97 | $42,302,897.04 | $0.09 |
| 2026-04-05 | $86,752,182.96 | $15,356,088.25 | $0.09 |
| 2026-04-06 | $86,791,322.67 | $13,262,320.45 | $0.09 |
| 2026-04-07 | $84,180,269.51 | $15,401,309.12 | $0.08 |
| 2026-04-08 | $91,511,490.67 | $25,161,809.98 | $0.09 |
| 2026-04-09 | $88,842,375.03 | $16,457,003.24 | $0.09 |
| 2026-04-10 | $89,977,474.97 | $16,457,379.13 | $0.09 |
| 2026-04-11 | $89,786,462.08 | $10,937,521.64 | $0.09 |
| 2026-04-12 | $88,421,159.46 | $9,072,526.36 | $0.09 |
| 2026-04-13 | $84,527,260.09 | $9,557,822.79 | $0.08 |
| 2026-04-14 | $90,632,270.37 | $9,958,528.66 | $0.09 |
| 2026-04-15 | $87,742,722.60 | $8,498,408.56 | $0.09 |
| 2026-04-16 | $94,356,882.40 | $16,246,153.56 | $0.09 |
| 2026-04-17 | $102,205,771.70 | $23,897,357.70 | $0.10 |
| 2026-04-18 | $106,310,952.37 | $23,121,158.31 | $0.11 |
| 2026-04-19 | $105,836,064.42 | $74,523,093.90 | $0.11 |
| 2026-04-20 | $100,676,910.10 | $30,827,262.84 | $0.10 |
| 2026-04-21 | $103,441,501.72 | $18,844,269.79 | $0.10 |
| 2026-04-22 | $101,666,243.57 | $16,022,266.95 | $0.10 |
| 2026-04-23 | $100,572,967.05 | $20,600,287.22 | $0.10 |
| 2026-04-24 | $101,992,851.99 | $12,141,763.94 | $0.10 |
| 2026-04-25 | $181,056,504.43 | $752,221,247.05 | $0.18 |
| 2026-04-26 | $155,216,194.99 | $449,575,337.10 | $0.16 |
| 2026-04-27 | $145,272,058.43 | $139,304,549.98 | $0.15 |
| 2026-04-28 | $143,995,606.69 | $63,266,159.02 | $0.14 |
| 2026-04-29 | $157,367,108.89 | $286,322,507.82 | $0.16 |
| 2026-04-30 | $146,643,159.53 | $72,591,750.45 | $0.15 |
| 2026-05-01 | $159,612,637.47 | $145,368,680.12 | $0.16 |
| 2026-05-02 | $179,460,553.68 | $159,701,176.36 | $0.18 |
| 2026-05-03 | $177,150,478.34 | $109,745,707.06 | $0.18 |
| 2026-05-04 | $166,145,403.57 | $47,504,654.14 | $0.17 |
| 2026-05-05 | $161,415,098.41 | $42,542,064.74 | $0.16 |
| 2026-05-06 | $159,486,592.12 | $44,568,195.30 | $0.16 |
| 2026-05-07 | $160,376,657.32 | $40,767,357.65 | $0.16 |
| 2026-05-08 | $161,064,742.52 | $42,166,711.10 | $0.16 |
| 2026-05-09 | $164,743,269.55 | $48,069,038.74 | $0.16 |
| 2026-05-10 | $161,813,581.73 | $26,440,792.84 | $0.16 |
| 2026-05-11 | $157,283,551.49 | $25,237,652.01 | $0.16 |
| 2026-05-12 | $155,708,909.21 | $17,142,959.09 | $0.16 |
| 2026-05-13 | $156,416,097.27 | $44,563,789.61 | $0.16 |
| 2026-05-14 | $148,565,719.77 | $26,006,155.60 | $0.15 |
| 2026-05-15 | $153,260,485.80 | $17,519,412.36 | $0.15 |
| 2026-05-16 | $143,904,059.14 | $19,256,043.09 | $0.14 |
| 2026-05-17 | $146,210,830.56 | $19,194,398.13 | $0.15 |
| 2026-05-18 | $143,787,648.34 | $54,984,169.52 | $0.14 |
| 2026-05-19 | $142,973,080.66 | $18,815,246.52 | $0.14 |
| 2026-05-20 | $141,537,664.60 | $17,050,121.29 | $0.14 |
| 2026-05-21 | $142,826,762.23 | $19,954,579.08 | $0.14 |
| 2026-05-22 | $144,828,106.13 | $17,313,100.75 | $0.14 |
| 2026-05-23 | $136,351,683.64 | $21,949,709.12 | $0.14 |
| 2026-05-24 | $140,658,129.33 | $20,311,202.78 | $0.14 |
| 2026-05-25 | $134,342,612.75 | $11,233,429.34 | $0.13 |
| 2026-05-26 | $136,346,840.41 | $11,449,165.19 | $0.14 |
| 2026-05-27 | $137,074,611.84 | $17,679,473.11 | $0.14 |
| 2026-05-28 | $131,660,189.97 | $15,571,775.27 | $0.13 |
| 2026-05-29 | $127,655,633.95 | $19,630,253.32 | $0.13 |
| 2026-05-30 | $141,281,580.83 | $38,189,673.08 | $0.14 |
| 2026-05-31 | $138,715,545.43 | $31,563,008.08 | $0.14 |
| 2026-06-01 | $139,133,276.98 | $18,430,454.42 | $0.14 |
| 2026-06-02 | $147,273,494.22 | $60,602,413.13 | $0.15 |
| 2026-06-03 | $148,767,637.48 | $49,901,956.65 | $0.15 |
| 2026-06-04 | $147,584,810.54 | $31,635,102.73 | $0.15 |
| 2026-06-05 | $136,920,527.23 | $31,488,278.51 | $0.14 |
| 2026-06-06 | $125,484,142.70 | $28,491,733.26 | $0.13 |
| 2026-06-07 | $121,820,791.17 | $16,951,286.22 | $0.12 |
| 2026-06-08 | $121,242,033.62 | $15,050,336.65 | $0.12 |
| 2026-06-09 | $125,592,971.04 | $19,376,336.43 | $0.13 |
| 2026-06-10 | $120,676,075.01 | $16,220,805.85 | $0.12 |
| 2026-06-11 | $116,823,728.32 | $16,021,577.24 | $0.12 |
| 2026-06-12 | $131,250,071.54 | $26,772,512.24 | $0.13 |
| 2026-06-13 | $128,581,747.67 | $14,735,051.43 | $0.13 |
| 2026-06-14 | $128,435,726.90 | $11,645,733.70 | $0.13 |
| 2026-06-15 | $130,322,070.27 | $12,809,628.00 | $0.13 |
| 2026-06-16 | $128,179,096.71 | $18,454,291.48 | $0.13 |
| 2026-06-17 | $126,911,592.98 | $12,489,109.71 | $0.13 |
| 2026-06-18 | $132,146,524.81 | $20,567,396.78 | $0.13 |
| 2026-06-19 | $133,345,906.06 | $26,677,695.25 | $0.13 |
| 2026-06-20 | $131,062,182.87 | $20,980,268.10 | $0.13 |
| 2026-06-21 | $136,449,533.94 | $23,432,232.82 | $0.14 |
| 2026-06-22 | $135,132,806.70 | $17,208,598.02 | $0.14 |
| 2026-06-23 | $139,940,694.06 | $16,538,446.38 | $0.14 |
| 2026-06-24 | $131,735,363.79 | $16,983,699.69 | $0.13 |
| 2026-06-25 | $130,192,033.58 | $21,429,911.74 | $0.13 |
| 2026-06-26 | $141,799,428.98 | $30,513,071.04 | $0.14 |
| 2026-06-27 | $147,695,722.37 | $72,862,900.37 | $0.15 |
| 2026-06-28 | $137,449,907.63 | $20,134,889.81 | $0.14 |
| 2026-06-29 | $135,650,666.99 | $17,135,252.57 | $0.14 |
| 2026-06-30 | $145,690,945.73 | $24,113,504.82 | $0.15 |
| 2026-07-01 | $145,359,010.53 | $21,810,364.42 | $0.15 |
| 2026-07-02 | $139,620,821.77 | $22,903,515.30 | $0.14 |
| 2026-07-03 | $140,723,666.24 | $16,127,981.06 | $0.14 |
| 2026-07-04 | $145,319,121.03 | $13,901,819.64 | $0.15 |
| 2026-07-05 | $146,046,438.86 | $12,698,638.80 | $0.15 |
| 2026-07-06 | $142,327,682.76 | $11,904,979.97 | $0.14 |
| 2026-07-07 | $137,901,278.41 | $15,207,728.26 | $0.14 |
| 2026-07-08 | $141,145,343.13 | $20,398,496.41 | $0.14 |
| 2026-07-09 | $162,126,203.15 | $62,842,705.95 | $0.16 |
| 2026-07-10 | $168,097,685.49 | $45,541,746.41 | $0.17 |
| 2026-07-11 | $160,383,039.68 | $24,187,244.31 | $0.16 |
| 2026-07-12 | $155,469,859.37 | $15,735,876.56 | $0.16 |
| 2026-07-13 | $153,353,894.25 | $12,417,203.88 | $0.15 |
| 2026-07-14 | $147,851,195.46 | $15,377,191.51 | $0.15 |
| 2026-07-15 | $146,922,627.81 | $16,676,207.56 | $0.15 |
| 2026-07-16 | $153,200,566.49 | $30,091,364.40 | $0.15 |
| 2026-07-17 | $150,273,591.41 | $14,800,714.55 | $0.15 |
| 2026-07-18 | $147,311,131.44 | $13,993,975.45 | $0.15 |
| 2026-07-19 | $142,564,994.94 | $9,029,076.42 | $0.14 |
| 2026-07-20 | $144,039,728.03 | $10,081,009.57 | $0.14 |
| 2026-07-21 | $143,665,905.51 | $13,994,661.34 | $0.14 |
| 2026-07-22 | $150,772,605.40 | $15,401,033.25 | $0.15 |
| 2026-07-23 | $145,561,532.55 | $13,673,671.61 | $0.15 |
| 2026-07-24 | $148,659,127.53 | $16,944,646.40 | $0.15 |
| 2026-07-25 | $143,071,153.52 | $11,671,162.25 | $0.14 |
| 2026-07-26 | $143,701,802.61 | $9,160,844.76 | $0.14 |
| 2026-07-27 | $143,870,877.92 | $9,640,704.57 | $0.14 |
| 2026-07-28 | $148,791,444.86 | $34,703,752.59 | $0.15 |
| 2026-07-29 | $152,369,470.33 | $22,020,767.85 | $0.15 |
| 2026-07-30 | $139,049,627.51 | $15,362,819.30 | $0.14 |
| 2026-07-31 | $133,500,012.91 | $12,693,173.70 | $0.13 |
| 2026-08-01 | $135,093,545.84 | $14,762,365.16 | $0.14 |
| 2026-08-02 | $130,451,629.18 | $8,771,992.37 | $0.13 |
| 2026-08-03 | $130,370,609.39 | $9,298,370.76 | $0.13 |
| 2026-08-04 | $131,783,364.32 | $10,631,261.22 | $0.13 |
| 2026-08-05 | $130,922,087.76 | $12,599,982.39 | $0.13 |
| 2026-08-06 | $135,364,955.46 | $15,019,227.16 | $0.14 |
| 2026-08-07 | $136,377,886.90 | $13,206,667.31 | $0.14 |
| 2026-08-08 | $131,819,742.22 | $10,612,712.34 | $0.13 |
| 2026-08-09 | $133,369,667.75 | $7,684,933.67 | $0.13 |
| 2026-08-10 | $131,217,264.87 | $9,049,417.99 | $0.13 |
| 2026-08-11 | $129,754,120.62 | $12,016,377.85 | $0.13 |
| 2026-08-12 | $129,239,647.22 | $11,563,575.00 | $0.13 |
| 2026-08-13 | $125,025,950.46 | $11,023,794.15 | $0.13 |
| 2026-08-14 | $123,827,886.42 | $10,088,984.56 | $0.12 |
| 2026-08-15 | $123,459,786.69 | $9,009,207.96 | $0.12 |
| 2026-08-16 | $122,927,602.95 | $5,583,475.14 | $0.12 |
| 2026-08-17 | $123,671,177.74 | $8,020,136.91 | $0.12 |
| 2026-08-18 | $124,302,652.15 | $9,584,796.52 | $0.12 |
| 2026-08-19 | $122,995,614.19 | $6,184,779.88 | $0.12 |
| 2026-08-20 | $127,492,792.92 | $11,027,192.41 | $0.13 |
| 2026-08-21 | $131,767,445.28 | $17,164,974.66 | $0.13 |
| 2026-08-22 | $144,031,772.40 | $30,500,966.74 | $0.14 |
| 2026-08-23 | $146,052,942.87 | $44,349,288.63 | $0.15 |
| 2026-08-24 | $149,116,131.87 | $25,916,090.58 | $0.15 |
| 2026-08-25 | $146,689,970.63 | $23,963,554.90 | $0.15 |
| 2026-08-26 | $140,412,684.20 | $21,801,274.77 | $0.14 |
| 2026-08-27 | $141,741,768.57 | $18,939,777.42 | $0.14 |
| 2026-08-28 | $143,470,342.18 | $21,871,034.37 | $0.14 |
| 2026-08-29 | $137,363,643.76 | $20,790,633.63 | $0.14 |
| 2026-08-30 | $139,651,901.42 | $22,096,317.85 | $0.14 |
| 2026-08-31 | $132,122,096.90 | $18,623,912.06 | $0.13 |
| 2026-08-31 | $137,607,347.66 | $23,631,116.28 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
