Thena THE #1072
$0.0989 0.14% (1d)
Market Overview
Thena current market price is $0.0989 with a 24 hour trading volume of $3,450.96K. The total available supply of Thena is 281.49M THE with a maximum supply of 326.12M THE. It has secured Rank 1072 in the cryptocurrency market with a marketcap of $12.97M. The THE price is 0.21% down in the last one hour.
The high price of the Thena is $0.100 and low price is $0.0984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1072
Thena Price
$0.0989
Market Cap
$12.97M 0.01%
Fully Diluted Valuation
$27.85M
Trading Volume(24h)
$3,450.96K
Circulating Supply
131.07M THE
Total Supply
281.49M THE
Max Supply
326.12M THE
High(24h)
$0.100
Low(24h)
$0.0984
All-time High
$4.03 97.54%
27 Nov 2024
All-time Low
$0.0572 73.13%
02 Sep 2023
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Historical Data Chart
1h
0.21%
24h
0.14%
7d
4.92%
14d
15.81%
30d
1.14%
60d
61.94%
200d
66.73%
1y
65.85%
Thena Historical Data
Historical data of Thena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $13,786,201.30 | $10,174,228.28 | $0.25 |
| 2025-04-22 | $13,869,947.50 | $11,621,537.27 | $0.25 |
| 2025-04-23 | $14,672,149.32 | $10,009,354.44 | $0.27 |
| 2025-04-24 | $15,390,848.69 | $14,500,351.33 | $0.28 |
| 2025-04-25 | $15,419,877.00 | $10,844,013.61 | $0.28 |
| 2025-04-26 | $15,715,267.42 | $12,928,123.17 | $0.29 |
| 2025-04-27 | $16,496,332.16 | $12,752,947.41 | $0.30 |
| 2025-04-28 | $15,325,375.28 | $14,759,999.49 | $0.28 |
| 2025-04-29 | $15,686,092.39 | $13,130,168.30 | $0.28 |
| 2025-04-30 | $15,717,902.09 | $14,290,280.17 | $0.29 |
| 2025-05-01 | $16,272,996.06 | $17,793,389.33 | $0.30 |
| 2025-05-02 | $16,148,463.26 | $17,141,115.07 | $0.29 |
| 2025-05-03 | $15,881,071.73 | $10,553,848.55 | $0.29 |
| 2025-05-04 | $14,601,469.97 | $8,165,799.97 | $0.26 |
| 2025-05-05 | $13,826,301.86 | $7,526,852.68 | $0.25 |
| 2025-05-06 | $14,062,575.71 | $7,272,482.42 | $0.26 |
| 2025-05-07 | $13,501,052.89 | $7,654,125.49 | $0.24 |
| 2025-05-08 | $13,346,547.34 | $6,420,150.57 | $0.24 |
| 2025-05-09 | $15,643,456.69 | $11,678,887.40 | $0.28 |
| 2025-05-10 | $19,633,292.25 | $34,718,000.04 | $0.36 |
| 2025-05-11 | $19,236,659.38 | $31,287,840.39 | $0.35 |
| 2025-05-12 | $18,920,817.65 | $17,532,637.20 | $0.34 |
| 2025-05-13 | $18,670,869.28 | $29,581,270.32 | $0.34 |
| 2025-05-14 | $20,487,696.19 | $18,737,773.54 | $0.37 |
| 2025-05-15 | $19,785,353.75 | $33,709,408.52 | $0.36 |
| 2025-05-16 | $17,175,556.24 | $11,999,175.84 | $0.31 |
| 2025-05-17 | $16,659,029.80 | $11,817,274.27 | $0.30 |
| 2025-05-18 | $15,713,130.06 | $15,106,269.80 | $0.28 |
| 2025-05-19 | $17,038,849.42 | $17,122,011.76 | $0.31 |
| 2025-05-20 | $16,714,628.17 | $18,811,163.56 | $0.30 |
| 2025-05-21 | $16,966,253.42 | $11,508,268.97 | $0.31 |
| 2025-05-22 | $17,267,947.82 | $27,704,433.30 | $0.31 |
| 2025-05-23 | $19,010,426.39 | $28,794,383.01 | $0.35 |
| 2025-05-24 | $16,948,816.01 | $19,873,253.00 | $0.31 |
| 2025-05-25 | $16,964,383.93 | $12,799,771.33 | $0.31 |
| 2025-05-26 | $16,542,791.39 | $8,790,288.39 | $0.30 |
| 2025-05-27 | $16,344,236.28 | $12,622,886.08 | $0.30 |
| 2025-05-28 | $16,972,702.28 | $17,356,676.82 | $0.31 |
| 2025-05-29 | $17,849,853.86 | $14,841,393.24 | $0.32 |
| 2025-05-30 | $16,626,624.84 | $21,265,397.74 | $0.30 |
| 2025-05-31 | $13,582,028.33 | $12,402,109.36 | $0.25 |
| 2025-06-01 | $13,905,007.93 | $10,840,599.34 | $0.25 |
| 2025-06-02 | $14,236,120.99 | $5,711,287.33 | $0.26 |
| 2025-06-03 | $14,437,800.64 | $6,791,040.50 | $0.26 |
| 2025-06-04 | $14,112,017.43 | $9,961,651.26 | $0.26 |
| 2025-06-05 | $13,583,031.94 | $8,958,633.92 | $0.25 |
| 2025-06-06 | $11,894,817.94 | $15,087,237.24 | $0.22 |
| 2025-06-07 | $12,159,129.60 | $18,071,424.44 | $0.22 |
| 2025-06-08 | $13,058,074.03 | $12,791,776.67 | $0.24 |
| 2025-06-09 | $12,662,637.76 | $11,736,769.00 | $0.23 |
| 2025-06-10 | $13,317,045.36 | $24,103,066.46 | $0.24 |
| 2025-06-11 | $13,830,103.25 | $14,380,671.79 | $0.25 |
| 2025-06-12 | $13,459,559.43 | $12,927,500.54 | $0.24 |
| 2025-06-13 | $13,000,732.90 | $16,093,324.76 | $0.24 |
| 2025-06-14 | $13,410,362.36 | $27,599,057.04 | $0.24 |
| 2025-06-15 | $14,394,729.65 | $18,588,747.16 | $0.26 |
| 2025-06-16 | $14,501,072.96 | $56,930,875.19 | $0.26 |
| 2025-06-17 | $14,901,471.39 | $21,982,905.38 | $0.27 |
| 2025-06-18 | $13,956,080.52 | $14,086,027.27 | $0.25 |
| 2025-06-19 | $13,887,884.50 | $8,570,190.59 | $0.25 |
| 2025-06-20 | $14,039,160.54 | $8,332,003.60 | $0.25 |
| 2025-06-21 | $14,455,213.95 | $19,087,610.24 | $0.26 |
| 2025-06-22 | $13,494,928.94 | $19,098,859.86 | $0.25 |
| 2025-06-23 | $12,843,261.28 | $11,494,314.28 | $0.23 |
| 2025-06-24 | $13,976,834.78 | $10,908,232.36 | $0.25 |
| 2025-06-25 | $14,113,342.35 | $9,339,120.41 | $0.26 |
| 2025-06-26 | $13,852,460.80 | $13,382,165.71 | $0.25 |
| 2025-06-27 | $14,223,646.70 | $33,051,635.39 | $0.26 |
| 2025-06-28 | $14,390,774.58 | $11,141,697.15 | $0.26 |
| 2025-06-29 | $14,490,091.39 | $6,235,550.28 | $0.26 |
| 2025-06-30 | $15,015,851.76 | $10,935,338.53 | $0.27 |
| 2025-07-01 | $14,410,257.98 | $15,351,681.40 | $0.26 |
| 2025-07-02 | $13,886,195.07 | $9,504,332.16 | $0.25 |
| 2025-07-03 | $14,627,963.12 | $12,962,108.93 | $0.27 |
| 2025-07-04 | $14,641,523.39 | $16,508,128.39 | $0.27 |
| 2025-07-05 | $13,015,634.79 | $12,119,852.58 | $0.24 |
| 2025-07-06 | $12,909,785.67 | $7,819,318.45 | $0.23 |
| 2025-07-07 | $13,110,916.92 | $7,826,604.82 | $0.24 |
| 2025-07-08 | $12,963,196.80 | $6,366,618.88 | $0.24 |
| 2025-07-09 | $12,843,335.75 | $6,271,484.08 | $0.23 |
| 2025-07-10 | $13,312,449.00 | $8,376,804.51 | $0.24 |
| 2025-07-11 | $14,867,941.95 | $21,225,245.21 | $0.27 |
| 2025-07-12 | $15,552,958.66 | $37,306,392.49 | $0.28 |
| 2025-07-13 | $15,128,708.44 | $17,077,223.14 | $0.27 |
| 2025-07-14 | $15,404,653.34 | $9,796,176.98 | $0.28 |
| 2025-07-15 | $17,361,556.94 | $53,758,351.83 | $0.32 |
| 2025-07-16 | $28,927,470.46 | $540,616,071.63 | $0.52 |
| 2025-07-17 | $27,847,053.30 | $185,898,818.90 | $0.50 |
| 2025-07-18 | $23,519,859.58 | $62,154,582.03 | $0.43 |
| 2025-07-19 | $22,903,437.18 | $33,497,813.54 | $0.42 |
| 2025-07-20 | $23,355,229.33 | $77,958,710.73 | $0.42 |
| 2025-07-21 | $22,788,317.51 | $24,856,569.44 | $0.41 |
| 2025-07-22 | $23,284,005.57 | $26,007,902.62 | $0.42 |
| 2025-07-23 | $22,817,861.54 | $21,742,812.28 | $0.41 |
| 2025-07-24 | $21,861,711.44 | $75,457,335.75 | $0.40 |
| 2025-07-25 | $19,974,080.62 | $21,199,895.01 | $0.36 |
| 2025-07-26 | $21,062,575.63 | $16,259,305.21 | $0.38 |
| 2025-07-27 | $21,078,036.27 | $11,521,903.58 | $0.38 |
| 2025-07-28 | $23,968,020.59 | $23,820,391.87 | $0.44 |
| 2025-07-29 | $21,500,424.81 | $37,882,489.09 | $0.39 |
| 2025-07-30 | $22,162,422.52 | $31,349,196.81 | $0.40 |
| 2025-07-31 | $21,597,579.17 | $20,487,784.32 | $0.39 |
| 2025-08-01 | $21,199,878.67 | $14,131,770.98 | $0.38 |
| 2025-08-02 | $19,573,447.84 | $14,873,286.57 | $0.36 |
| 2025-08-03 | $18,870,528.83 | $10,462,914.58 | $0.34 |
| 2025-08-04 | $19,344,613.10 | $6,607,997.94 | $0.35 |
| 2025-08-05 | $19,960,735.44 | $7,508,939.85 | $0.36 |
| 2025-08-06 | $19,209,501.55 | $9,391,957.31 | $0.35 |
| 2025-08-07 | $20,307,344.16 | $22,186,160.84 | $0.37 |
| 2025-08-08 | $21,344,332.28 | $18,778,178.85 | $0.39 |
| 2025-08-09 | $21,718,869.99 | $14,308,513.30 | $0.39 |
| 2025-08-10 | $22,188,988.88 | $14,355,301.51 | $0.40 |
| 2025-08-11 | $44,043,500.53 | $12,473,830.44 | $0.39 |
| 2025-08-12 | $41,857,674.19 | $16,837,120.40 | $0.37 |
| 2025-08-13 | $45,539,242.59 | $21,789,911.24 | $0.41 |
| 2025-08-14 | $50,934,608.18 | $78,927,980.08 | $0.45 |
| 2025-08-15 | $47,766,547.01 | $31,712,443.83 | $0.42 |
| 2025-08-16 | $48,869,490.16 | $20,023,466.04 | $0.43 |
| 2025-08-17 | $51,930,116.40 | $35,571,568.22 | $0.46 |
| 2025-08-18 | $51,264,750.88 | $18,277,690.25 | $0.45 |
| 2025-08-19 | $47,693,923.05 | $16,403,044.99 | $0.42 |
| 2025-08-20 | $44,362,768.02 | $12,739,251.83 | $0.39 |
| 2025-08-21 | $46,590,682.58 | $12,309,709.11 | $0.41 |
| 2025-08-22 | $43,989,798.63 | $10,130,690.08 | $0.39 |
| 2025-08-23 | $49,169,040.94 | $17,170,322.92 | $0.43 |
| 2025-08-24 | $47,052,980.24 | $12,455,055.48 | $0.41 |
| 2025-08-25 | $46,119,285.58 | $18,666,027.83 | $0.41 |
| 2025-08-26 | $40,452,762.40 | $19,106,798.84 | $0.36 |
| 2025-08-27 | $41,688,328.61 | $8,978,351.83 | $0.37 |
| 2025-08-28 | $41,459,732.58 | $8,759,735.80 | $0.37 |
| 2025-08-29 | $42,816,128.02 | $7,608,472.37 | $0.38 |
| 2025-08-30 | $39,592,058.48 | $11,444,130.72 | $0.35 |
| 2025-08-31 | $40,332,116.79 | $7,495,426.51 | $0.35 |
| 2025-09-01 | $39,587,575.67 | $6,112,564.32 | $0.35 |
| 2025-09-02 | $36,842,000.19 | $8,432,035.30 | $0.32 |
| 2025-09-03 | $38,299,065.31 | $8,660,409.65 | $0.34 |
| 2025-09-04 | $38,957,848.74 | $5,850,349.67 | $0.34 |
| 2025-09-05 | $37,505,629.80 | $5,980,181.34 | $0.33 |
| 2025-09-06 | $38,311,906.92 | $6,568,426.31 | $0.33 |
| 2025-09-07 | $37,725,392.09 | $6,785,220.25 | $0.33 |
| 2025-09-08 | $38,517,203.92 | $4,649,101.07 | $0.34 |
| 2025-09-09 | $38,855,908.68 | $6,984,648.99 | $0.34 |
| 2025-09-10 | $38,625,094.84 | $7,660,579.02 | $0.34 |
| 2025-09-11 | $39,596,382.36 | $9,032,885.27 | $0.35 |
| 2025-09-12 | $40,365,652.05 | $7,150,678.21 | $0.35 |
| 2025-09-13 | $40,954,146.27 | $7,309,203.99 | $0.36 |
| 2025-09-14 | $42,412,222.53 | $14,436,998.32 | $0.37 |
| 2025-09-15 | $39,891,420.08 | $9,977,087.42 | $0.35 |
| 2025-09-16 | $36,691,349.22 | $11,324,353.18 | $0.32 |
| 2025-09-17 | $38,364,454.89 | $9,095,019.37 | $0.33 |
| 2025-09-18 | $45,341,416.91 | $146,512,944.32 | $0.39 |
| 2025-09-19 | $46,111,204.96 | $42,989,979.44 | $0.40 |
| 2025-09-20 | $42,934,677.63 | $15,634,036.86 | $0.37 |
| 2025-09-21 | $52,172,761.26 | $55,164,711.39 | $0.45 |
| 2025-09-22 | $63,902,734.52 | $545,854,400.82 | $0.55 |
| 2025-09-23 | $52,264,740.38 | $144,058,219.63 | $0.45 |
| 2025-09-24 | $51,868,414.08 | $59,888,686.36 | $0.45 |
| 2025-09-25 | $50,506,781.52 | $34,392,698.83 | $0.44 |
| 2025-09-26 | $43,136,900.63 | $30,442,607.33 | $0.37 |
| 2025-09-27 | $44,309,003.25 | $26,385,489.59 | $0.38 |
| 2025-09-28 | $51,292,156.31 | $112,161,349.37 | $0.44 |
| 2025-09-29 | $50,303,952.02 | $47,285,999.61 | $0.44 |
| 2025-09-30 | $50,194,350.91 | $67,618,278.74 | $0.43 |
| 2025-10-01 | $47,309,937.98 | $22,476,669.19 | $0.41 |
| 2025-10-02 | $47,190,606.31 | $23,260,053.49 | $0.41 |
| 2025-10-03 | $52,321,776.26 | $39,866,746.06 | $0.45 |
| 2025-10-04 | $52,670,644.68 | $50,096,439.47 | $0.45 |
| 2025-10-05 | $51,484,019.73 | $37,916,482.49 | $0.44 |
| 2025-10-06 | $49,791,836.32 | $25,791,393.86 | $0.43 |
| 2025-10-07 | $53,535,668.43 | $36,073,201.71 | $0.46 |
| 2025-10-08 | $52,565,498.85 | $59,649,525.00 | $0.45 |
| 2025-10-09 | $54,266,057.10 | $63,147,061.94 | $0.47 |
| 2025-10-10 | $50,097,176.19 | $29,450,535.79 | $0.43 |
| 2025-10-11 | $30,102,611.95 | $39,905,338.88 | $0.26 |
| 2025-10-12 | $30,552,716.48 | $27,002,782.23 | $0.26 |
| 2025-10-13 | $35,871,545.97 | $27,936,719.25 | $0.31 |
| 2025-10-14 | $39,579,752.89 | $37,125,554.15 | $0.34 |
| 2025-10-15 | $35,962,059.85 | $24,834,566.72 | $0.31 |
| 2025-10-16 | $33,671,025.34 | $15,272,207.71 | $0.29 |
| 2025-10-17 | $32,184,731.31 | $13,526,254.68 | $0.28 |
| 2025-10-18 | $30,410,128.34 | $13,606,483.37 | $0.26 |
| 2025-10-19 | $30,564,515.74 | $7,609,712.17 | $0.26 |
| 2025-10-20 | $30,791,181.95 | $8,449,236.12 | $0.26 |
| 2025-10-21 | $31,450,735.25 | $11,938,022.77 | $0.27 |
| 2025-10-22 | $29,880,418.45 | $10,495,079.51 | $0.26 |
| 2025-10-23 | $28,555,115.29 | $8,341,474.40 | $0.24 |
| 2025-10-24 | $30,479,489.16 | $9,111,259.32 | $0.26 |
| 2025-10-25 | $30,636,986.40 | $8,800,260.87 | $0.26 |
| 2025-10-26 | $30,677,743.83 | $5,553,462.00 | $0.26 |
| 2025-10-27 | $31,614,412.26 | $6,745,271.33 | $0.27 |
| 2025-10-28 | $30,381,983.20 | $7,720,560.07 | $0.26 |
| 2025-10-29 | $29,049,966.86 | $7,500,052.86 | $0.25 |
| 2025-10-30 | $28,587,547.42 | $7,085,733.34 | $0.24 |
| 2025-10-31 | $26,188,573.44 | $7,777,756.76 | $0.22 |
| 2025-11-01 | $25,586,401.80 | $7,639,332.04 | $0.22 |
| 2025-11-02 | $26,134,071.29 | $5,903,910.68 | $0.22 |
| 2025-11-03 | $25,848,381.65 | $6,544,107.01 | $0.22 |
| 2025-11-04 | $21,556,417.83 | $10,140,961.12 | $0.18 |
| 2025-11-05 | $19,838,943.29 | $10,394,312.18 | $0.17 |
| 2025-11-06 | $20,901,347.86 | $7,616,527.63 | $0.18 |
| 2025-11-07 | $20,085,910.30 | $6,731,780.53 | $0.17 |
| 2025-11-08 | $22,316,731.42 | $11,830,166.60 | $0.19 |
| 2025-11-09 | $22,624,870.37 | $19,717,713.71 | $0.19 |
| 2025-11-10 | $22,357,890.63 | $8,662,531.67 | $0.19 |
| 2025-11-11 | $22,895,747.91 | $9,555,736.19 | $0.19 |
| 2025-11-12 | $20,849,927.03 | $8,391,465.49 | $0.18 |
| 2025-11-13 | $20,441,466.88 | $6,797,765.95 | $0.17 |
| 2025-11-14 | $19,573,354.31 | $7,543,727.78 | $0.17 |
| 2025-11-15 | $18,391,282.69 | $9,437,858.71 | $0.16 |
| 2025-11-16 | $18,757,317.30 | $5,705,142.88 | $0.16 |
| 2025-11-17 | $18,352,040.23 | $7,467,731.64 | $0.15 |
| 2025-11-18 | $18,016,400.85 | $15,882,580.87 | $0.15 |
| 2025-11-19 | $18,485,031.60 | $8,443,151.42 | $0.16 |
| 2025-11-20 | $18,056,806.87 | $8,302,756.00 | $0.15 |
| 2025-11-21 | $18,574,150.92 | $14,852,439.66 | $0.16 |
| 2025-11-22 | $17,524,977.16 | $12,479,291.36 | $0.15 |
| 2025-11-23 | $17,499,690.31 | $6,832,181.04 | $0.15 |
| 2025-11-24 | $17,492,894.93 | $6,631,031.14 | $0.15 |
| 2025-11-25 | $18,136,450.44 | $7,238,132.33 | $0.15 |
| 2025-11-26 | $18,255,202.08 | $5,413,236.70 | $0.15 |
| 2025-11-27 | $18,934,685.99 | $7,651,210.47 | $0.16 |
| 2025-11-28 | $19,156,430.54 | $7,681,758.94 | $0.16 |
| 2025-11-29 | $18,811,484.71 | $7,256,965.04 | $0.16 |
| 2025-11-30 | $18,371,525.13 | $5,764,823.08 | $0.15 |
| 2025-12-01 | $17,943,125.62 | $5,428,175.06 | $0.15 |
| 2025-12-02 | $15,697,547.22 | $8,045,225.22 | $0.13 |
| 2025-12-03 | $17,722,500.62 | $9,249,027.02 | $0.15 |
| 2025-12-04 | $18,846,678.56 | $9,078,025.64 | $0.16 |
| 2025-12-05 | $18,754,749.76 | $7,838,874.75 | $0.16 |
| 2025-12-06 | $20,361,369.75 | $19,498,782.86 | $0.17 |
| 2025-12-07 | $22,848,140.39 | $54,030,633.52 | $0.19 |
| 2025-12-08 | $20,346,041.15 | $16,247,560.99 | $0.17 |
| 2025-12-09 | $20,070,471.59 | $6,631,701.91 | $0.17 |
| 2025-12-10 | $20,239,772.47 | $6,626,962.14 | $0.17 |
| 2025-12-11 | $22,480,874.78 | $18,726,455.91 | $0.19 |
| 2025-12-12 | $21,268,088.39 | $19,432,645.21 | $0.18 |
| 2025-12-13 | $21,687,839.58 | $10,535,304.72 | $0.18 |
| 2025-12-14 | $21,696,705.56 | $7,559,082.27 | $0.18 |
| 2025-12-15 | $21,340,498.79 | $7,336,176.16 | $0.18 |
| 2025-12-16 | $20,115,336.56 | $7,247,684.49 | $0.17 |
| 2025-12-17 | $22,089,315.34 | $19,400,058.72 | $0.18 |
| 2025-12-18 | $22,039,804.29 | $15,559,525.70 | $0.18 |
| 2025-12-19 | $21,774,222.85 | $11,270,377.18 | $0.18 |
| 2025-12-20 | $22,813,524.92 | $10,197,811.11 | $0.19 |
| 2025-12-21 | $22,398,759.40 | $6,288,055.46 | $0.19 |
| 2025-12-22 | $21,875,004.17 | $6,449,783.67 | $0.18 |
| 2025-12-23 | $22,286,926.20 | $7,125,808.10 | $0.19 |
| 2025-12-24 | $22,306,791.69 | $7,080,350.47 | $0.19 |
| 2025-12-25 | $22,457,997.19 | $6,207,829.68 | $0.19 |
| 2025-12-26 | $21,701,593.67 | $5,311,410.58 | $0.18 |
| 2025-12-27 | $24,587,012.68 | $13,743,501.31 | $0.20 |
| 2025-12-28 | $24,570,174.41 | $10,425,060.82 | $0.20 |
| 2025-12-29 | $25,274,236.49 | $8,954,741.34 | $0.21 |
| 2025-12-30 | $22,892,984.88 | $9,236,877.63 | $0.19 |
| 2025-12-31 | $24,067,446.61 | $7,801,456.52 | $0.20 |
| 2026-01-01 | $25,107,298.13 | $10,170,077.02 | $0.21 |
| 2026-01-02 | $24,935,097.51 | $6,320,282.76 | $0.21 |
| 2026-01-03 | $25,898,558.78 | $7,506,390.79 | $0.21 |
| 2026-01-04 | $26,524,517.58 | $8,487,478.82 | $0.22 |
| 2026-01-05 | $25,744,535.50 | $8,359,977.41 | $0.21 |
| 2026-01-06 | $25,293,528.76 | $7,649,740.88 | $0.21 |
| 2026-01-07 | $27,169,857.96 | $13,256,300.25 | $0.22 |
| 2026-01-08 | $27,785,047.33 | $14,115,251.43 | $0.23 |
| 2026-01-09 | $27,423,348.06 | $16,793,057.23 | $0.22 |
| 2026-01-10 | $27,548,195.45 | $8,365,576.61 | $0.23 |
| 2026-01-11 | $27,837,863.17 | $7,245,568.18 | $0.23 |
| 2026-01-12 | $26,729,801.95 | $6,758,677.62 | $0.22 |
| 2026-01-13 | $30,352,402.77 | $25,192,666.34 | $0.25 |
| 2026-01-14 | $30,812,330.35 | $13,084,238.29 | $0.25 |
| 2026-01-15 | $30,737,734.01 | $8,799,707.31 | $0.25 |
| 2026-01-16 | $30,872,192.96 | $15,688,177.37 | $0.25 |
| 2026-01-17 | $31,763,837.94 | $9,355,784.24 | $0.26 |
| 2026-01-18 | $31,113,961.51 | $6,520,021.23 | $0.25 |
| 2026-01-19 | $31,255,066.45 | $12,546,266.01 | $0.25 |
| 2026-01-20 | $29,977,998.63 | $9,196,676.72 | $0.24 |
| 2026-01-21 | $27,353,564.02 | $6,738,850.61 | $0.22 |
| 2026-01-22 | $28,004,172.33 | $8,447,043.97 | $0.23 |
| 2026-01-23 | $28,705,019.32 | $7,119,964.69 | $0.23 |
| 2026-01-24 | $29,516,237.43 | $8,375,444.50 | $0.24 |
| 2026-01-25 | $29,637,132.71 | $6,284,031.80 | $0.24 |
| 2026-01-26 | $29,300,089.77 | $7,856,217.68 | $0.24 |
| 2026-01-27 | $30,081,572.76 | $10,176,355.51 | $0.24 |
| 2026-01-28 | $30,708,944.77 | $6,240,305.79 | $0.25 |
| 2026-01-29 | $33,481,274.05 | $18,012,548.90 | $0.27 |
| 2026-01-30 | $33,761,273.07 | $17,384,334.91 | $0.27 |
| 2026-01-31 | $35,853,045.07 | $14,892,007.85 | $0.29 |
| 2026-02-01 | $30,341,683.97 | $13,087,657.72 | $0.25 |
| 2026-02-02 | $26,248,399.09 | $8,759,617.21 | $0.21 |
| 2026-02-03 | $27,892,859.74 | $8,923,591.45 | $0.23 |
| 2026-02-04 | $27,113,727.10 | $9,686,246.62 | $0.22 |
| 2026-02-05 | $26,351,434.40 | $8,643,325.80 | $0.21 |
| 2026-02-06 | $30,104,757.10 | $29,852,905.41 | $0.24 |
| 2026-02-07 | $30,445,775.56 | $17,616,372.40 | $0.25 |
| 2026-02-08 | $33,017,065.24 | $21,847,151.44 | $0.27 |
| 2026-02-09 | $33,519,019.44 | $9,812,645.40 | $0.27 |
| 2026-02-10 | $32,711,398.37 | $7,215,769.42 | $0.26 |
| 2026-02-11 | $33,218,083.30 | $7,202,813.42 | $0.27 |
| 2026-02-12 | $34,013,449.00 | $8,311,572.35 | $0.28 |
| 2026-02-13 | $33,943,056.42 | $6,430,345.87 | $0.27 |
| 2026-02-14 | $33,665,024.37 | $6,739,634.31 | $0.27 |
| 2026-02-15 | $34,248,553.38 | $5,839,995.98 | $0.28 |
| 2026-02-16 | $33,489,875.49 | $8,103,554.15 | $0.27 |
| 2026-02-17 | $33,527,901.00 | $5,941,246.15 | $0.27 |
| 2026-02-18 | $33,582,787.21 | $6,633,527.40 | $0.27 |
| 2026-02-19 | $32,536,278.91 | $5,504,751.35 | $0.26 |
| 2026-02-20 | $32,856,945.47 | $5,470,863.93 | $0.27 |
| 2026-02-21 | $32,496,178.13 | $5,609,085.16 | $0.26 |
| 2026-02-22 | $31,612,447.39 | $5,186,355.70 | $0.26 |
| 2026-02-23 | $30,895,352.19 | $5,068,483.17 | $0.25 |
| 2026-02-24 | $29,737,791.13 | $5,493,409.00 | $0.24 |
| 2026-02-25 | $29,666,860.51 | $5,351,346.11 | $0.24 |
| 2026-02-26 | $32,851,247.23 | $7,518,824.74 | $0.27 |
| 2026-02-27 | $32,648,535.27 | $6,203,761.06 | $0.26 |
| 2026-02-28 | $32,050,194.20 | $5,517,124.68 | $0.26 |
| 2026-03-01 | $31,668,494.47 | $5,477,770.91 | $0.25 |
| 2026-03-02 | $31,896,462.31 | $5,322,116.19 | $0.26 |
| 2026-03-03 | $32,465,224.34 | $5,318,711.68 | $0.26 |
| 2026-03-04 | $32,662,695.10 | $5,609,337.78 | $0.26 |
| 2026-03-05 | $33,843,542.59 | $6,153,501.82 | $0.27 |
| 2026-03-06 | $33,590,270.32 | $5,293,804.81 | $0.27 |
| 2026-03-07 | $33,060,659.52 | $5,457,140.39 | $0.26 |
| 2026-03-08 | $32,481,399.99 | $4,553,251.59 | $0.26 |
| 2026-03-09 | $32,645,533.96 | $5,541,875.38 | $0.26 |
| 2026-03-10 | $33,733,954.60 | $6,274,912.73 | $0.27 |
| 2026-03-11 | $34,058,650.25 | $5,542,550.24 | $0.27 |
| 2026-03-12 | $34,715,187.73 | $5,177,686.81 | $0.28 |
| 2026-03-13 | $35,387,373.32 | $4,901,612.25 | $0.27 |
| 2026-03-14 | $36,300,003.64 | $6,286,712.60 | $0.28 |
| 2026-03-15 | $36,017,633.80 | $4,988,934.30 | $0.28 |
| 2026-03-16 | $27,381,190.10 | $224,988,071.24 | $0.21 |
| 2026-03-17 | $24,481,116.17 | $52,045,017.85 | $0.19 |
| 2026-03-18 | $21,586,405.53 | $29,236,050.44 | $0.17 |
| 2026-03-19 | $19,041,201.85 | $31,051,543.75 | $0.15 |
| 2026-03-20 | $20,084,521.17 | $55,365,844.15 | $0.16 |
| 2026-03-21 | $19,425,777.28 | $11,508,805.42 | $0.15 |
| 2026-03-22 | $18,392,662.11 | $9,086,365.43 | $0.14 |
| 2026-03-23 | $17,878,990.51 | $10,382,652.93 | $0.14 |
| 2026-03-24 | $17,454,401.93 | $10,852,404.42 | $0.14 |
| 2026-03-25 | $16,845,046.51 | $8,665,532.89 | $0.13 |
| 2026-03-26 | $16,355,877.17 | $8,422,947.72 | $0.13 |
| 2026-03-27 | $14,693,160.65 | $9,680,135.60 | $0.11 |
| 2026-03-28 | $14,059,167.69 | $8,327,155.82 | $0.11 |
| 2026-03-29 | $13,505,905.31 | $7,557,362.06 | $0.10 |
| 2026-03-30 | $14,166,977.95 | $16,757,108.60 | $0.11 |
| 2026-03-31 | $15,120,525.28 | $26,737,077.53 | $0.12 |
| 2026-04-01 | $13,939,866.27 | $11,565,124.65 | $0.11 |
| 2026-04-02 | $13,264,948.03 | $7,545,595.39 | $0.10 |
| 2026-04-03 | $12,254,575.63 | $8,799,825.24 | $0.09 |
| 2026-04-04 | $12,472,978.67 | $9,490,640.49 | $0.10 |
| 2026-04-05 | $14,902,795.54 | $46,761,635.92 | $0.12 |
| 2026-04-06 | $13,262,035.51 | $23,419,698.05 | $0.10 |
| 2026-04-07 | $12,965,896.57 | $11,137,895.59 | $0.10 |
| 2026-04-08 | $13,136,006.14 | $8,287,651.80 | $0.10 |
| 2026-04-09 | $12,977,177.64 | $8,595,179.64 | $0.10 |
| 2026-04-10 | $13,117,143.33 | $6,833,251.16 | $0.10 |
| 2026-04-11 | $13,219,633.28 | $5,944,081.60 | $0.10 |
| 2026-04-12 | $12,979,451.03 | $4,946,654.62 | $0.10 |
| 2026-04-13 | $12,242,531.47 | $4,703,245.57 | $0.09 |
| 2026-04-14 | $13,047,575.47 | $7,502,668.13 | $0.10 |
| 2026-04-15 | $13,195,577.20 | $7,900,578.99 | $0.10 |
| 2026-04-16 | $13,153,389.92 | $5,028,991.00 | $0.10 |
| 2026-04-17 | $13,612,023.65 | $7,996,101.07 | $0.10 |
| 2026-04-18 | $14,247,538.59 | $10,892,361.14 | $0.11 |
| 2026-04-19 | $13,560,576.59 | $26,689,771.32 | $0.10 |
| 2026-04-20 | $12,695,976.47 | $6,615,960.06 | $0.10 |
| 2026-04-20 | $13,463,462.49 | $13,806,187.96 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
