• Cryptos 17428
  • Exchanges 1488
  • Market Cap $2.34T 1.16%
  • 24h Vol $113.39B
  • Dominance BTC 56.2% ETH 9.2%

Block Street Live Price Update & Market Capitalization

Block Street BSB #242

$0.521 39.82% (1d)

Market Overview

Block Street current market price is $0.521 with a 24 hour trading volume of $93.85M. The total available supply of Block Street is 1.00B BSB with a maximum supply of 1.00B BSB. It has secured Rank 242 in the cryptocurrency market with a marketcap of $117.59M. The BSB price is 1.04% down in the last one hour.


The high price of the Block Street is $0.535 and low price is $0.343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Block Street Rank

242

Block Street Price

$0.521

Market Cap

$117.59M 40.73%

Fully Diluted Valuation

$528.16M

Trading Volume(24h)

$93.85M

Circulating Supply

222.65M BSB

Total Supply

1.00B BSB

Max Supply

1.00B BSB

High(24h)

$0.535

Low(24h)

$0.343

All-time High

$1.75 69.62%
20 May 2026

All-time Low

$0.0804 559.7%
22 Mar 2026

Cryptocurrency Block Street Calculator

Want to convert more cryptocurrencies?

Block Street Historical Data Chart

1h

1.04%

24h

39.82%

7d

51.96%

14d

92.25%

30d

10.99%

60d

109.49%

200d

0%

1y

0%

Block Street Historical Data

Historical data of Block Street past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-04$26,456,887.94$64,154,992.45$0.13
2026-03-05$26,456,887.94$64,154,992.45$0.13
2026-03-06$23,244,225.91$125,036,070.46$0.11
2026-03-07$28,891,933.58$154,378,159.10$0.14
2026-03-08$25,381,575.76$201,439,549.14$0.12
2026-03-09$27,373,580.96$279,521,192.40$0.13
2026-03-10$32,334,137.50$12,346,855.97$0.16
2026-03-11$31,672,980.11$4,730,095.57$0.15
2026-03-12$33,101,913.76$8,011,275.55$0.16
2026-03-13$31,653,316.92$5,788,804.01$0.15
2026-03-14$30,548,201.47$95,123,016.82$0.15
2026-03-15$24,426,928.53$23,584,167.10$0.12
2026-03-16$24,060,406.95$10,953,634.90$0.12
2026-03-17$24,387,848.73$17,114,108.16$0.12
2026-03-18$26,418,983.89$33,693,604.68$0.13
2026-03-19$23,308,545.76$39,839,894.26$0.11
2026-03-20$23,473,902.60$31,385,865.42$0.11
2026-03-21$20,893,406.41$39,621,175.51$0.10
2026-03-22$18,419,058.97$27,946,514.30$0.09
2026-03-23$16,836,158.10$35,994,255.30$0.08
2026-03-24$17,768,773.20$37,439,953.74$0.09
2026-03-25$17,152,220.58$40,674,129.38$0.08
2026-03-26$34,918,051.74$9,742,167.73$0.17
2026-03-27$34,373,893.75$30,825,294.52$0.17
2026-03-28$50,732,010.22$26,250,946.27$0.24
2026-03-29$47,084,026.15$23,920,171.95$0.23
2026-03-30$54,497,204.66$57,673,265.19$0.26
2026-03-31$49,853,522.48$14,846,578.90$0.24
2026-04-01$43,776,104.85$14,137,000.54$0.21
2026-04-02$48,336,438.03$13,732,921.92$0.23
2026-04-03$45,568,859.19$52,105,602.77$0.22
2026-04-04$47,758,053.44$18,705,505.30$0.23
2026-04-05$48,460,111.06$18,563,693.55$0.23
2026-04-06$53,410,364.40$44,856,455.16$0.26
2026-04-07$43,704,801.08$37,902,202.29$0.20
2026-04-08$38,034,118.01$43,212,419.46$0.18
2026-04-09$37,428,955.06$21,772,089.40$0.17
2026-04-10$38,015,229.49$15,172,244.97$0.18
2026-04-11$41,187,121.78$17,991,345.91$0.19
2026-04-12$39,137,291.84$8,805,143.14$0.18
2026-04-13$44,403,976.04$16,939,547.06$0.21
2026-04-14$49,173,911.38$15,102,947.53$0.23
2026-04-15$46,449,246.37$28,925,954.21$0.22
2026-04-16$51,722,090.70$8,545,770.82$0.24
2026-04-17$53,543,328.83$8,683,463.36$0.25
2026-04-18$50,410,143.53$12,243,527.74$0.23
2026-04-19$46,381,894.91$8,307,206.85$0.22
2026-04-20$50,163,328.47$10,184,006.98$0.23
2026-04-21$59,101,813.94$26,250,808.85$0.27
2026-04-22$76,505,559.93$22,990,981.76$0.36
2026-04-23$79,431,585.12$27,739,140.51$0.37
2026-04-24$86,919,304.54$28,983,593.97$0.40
2026-04-25$97,789,338.89$46,708,326.50$0.45
2026-04-26$159,797,091.52$42,379,623.28$0.74
2026-04-27$161,703,279.25$62,784,423.20$0.75
2026-04-28$157,409,735.24$83,203,758.49$0.74
2026-04-29$180,261,670.07$35,491,668.19$0.84
2026-04-30$98,636,225.38$107,269,741.56$0.46
2026-05-01$130,998,877.42$66,028,581.66$0.61
2026-05-02$112,364,348.67$31,553,152.56$0.52
2026-05-03$149,131,497.99$40,038,117.04$0.69
2026-05-04$170,096,727.13$30,828,561.56$0.79
2026-05-05$121,176,371.15$101,686,033.33$0.56
2026-05-06$127,040,425.58$24,327,586.10$0.59
2026-05-07$111,119,293.84$28,786,914.56$0.50
2026-05-08$110,016,370.91$24,983,036.42$0.50
2026-05-09$129,915,519.37$71,207,253.42$0.58
2026-05-10$131,392,557.94$27,907,498.34$0.59
2026-05-11$119,438,203.66$15,513,345.50$0.54
2026-05-12$107,751,799.10$13,133,825.23$0.49
2026-05-13$111,675,889.91$11,164,011.68$0.50
2026-05-14$98,747,790.86$17,376,270.11$0.44
2026-05-15$91,909,084.48$11,466,712.85$0.41
2026-05-16$92,797,797.90$9,829,509.35$0.42
2026-05-17$97,383,443.94$15,744,456.28$0.44
2026-05-18$129,160,832.89$31,353,140.76$0.58
2026-05-19$154,925,174.38$37,927,194.71$0.70
2026-05-20$186,938,260.66$83,112,936.25$0.84
2026-05-21$195,180,736.18$116,928,198.87$0.88
2026-05-22$210,318,003.45$88,578,674.14$0.94
2026-05-23$216,073,792.15$121,680,133.95$0.97
2026-05-24$246,356,235.61$107,206,085.05$1.11
2026-05-24$206,685,178.68$82,445,758.86$0.93

Block Street Markets

Compare live prices of Block Street on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetBSB/USDT $0.517$15,895,510
BybitBSB/USDT $0.517$28,301,134
LBankBSB/USDT $0.518$4,214,058
MEXCBSB/USDT $0.514$2,902,859
OurbitBSB/USDT $0.528$537,125
ToobitBSB/USDT $0.517$4,982,405
Fluxion0XE5C330ADDF7AA9C7838DA836436142C56A15AA95/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $0.527$910,844
Aerodrome (Base)0X0DC28EFBA8C6E0C14FA7391636B8BEC86C4C83D6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.526$354,062
PancakeSwap V3 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.516$128,924
XT.COMBSB/USDT $0.519$198,528
Uniswap V4 (Ethereum)0XDB6BA5D510F114F9B2EA08BEA7D30E32EEE33411/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.516$11,426
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.520$6,962
Uniswap V4 (Ethereum)0XDB6BA5D510F114F9B2EA08BEA7D30E32EEE33411/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.513$6,047
KCEXBSB/USDT $0.530$243,927
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.526$1,371
Uniswap V4 (Ethereum)0XDB6BA5D510F114F9B2EA08BEA7D30E32EEE33411/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.515$1,729
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.526$1
Pancakeswap Infinity CLMM (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.520$29,878,332
Uniswap V3 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.524$4,530,737
GroveXBSB/USDT $0.483$6,272,411
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.520$141,692
Uniswap V3 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.519$57,476
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.300$133
Uniswap V4 (BSC)0X595DEAAD1EB5476FF1E649FDB7EFC36F1E4679CC/0X55D398326F99059FF775485246999027B3197955 $0.325$1,278

About Block Street

Cryptocurrency Latest News & Updates

Binance could be forced out of EU as Greece prepares MiCA licence ruling: report

Binance has faced a potential setback in Europe after its application for a Markets in Crypto-Assets (MiCA) licence in Greece has reportedly moved toward rejection, putting its ability to continue serving clients across the European Union at risk from July.…...

Read More
World Cup boosts global cross-border capital flows: XRP May surge 570% to hit $970 in the short term

Rising global payment activity is boosting interest in XRP, while platforms like MoneySimpler attract users seeking digital asset tools. The World Cup not only attracts the attention of billions of fans worldwide but also drives the continued growth of cross-border…...

Read More
Inveniam to acquire MANTRA, combining tokenized asset infrastructure with AI-ready private market data

Inveniam Capital Partners announces acquisition of MANTRA and expansion of institutional blockchain infrastructure. Inveniam Capital Partners today announced plans to acquire MANTRA and its affiliated entities in a transaction expected to close by June 30, 2026. The agreement follows a$20…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,653.00
1.24%
ETH
$1,777.98
1.77%
USDT
$0.999
0.01%
BNB
$604.60
3.45%
XRP
$1.22
1.5%
USDC
$1.000
0.01%
SOL
$73.09
0.61%
TRX
$0.316
0.76%
FIGR_HELOC
$1.03
1.27%
HYPE
$74.88
11.13%
DOGE
$0.0868
3.39%
USDS
$1.000
0.01%
LEO
$9.73
0.05%
RAIN
$0.0139
2.48%
ZEC
$492.44
6.71%
XLM
$0.221
3.55%
ADA
$0.175
6.85%
WBT
$53.93
1.02%
CC
$0.163
1.76%
XMR
$337.08
2.87%
LINK
$8.17
3.25%
USD1
$1.000
0.04%
USDE
$0.999
0%
GRAM
$1.67
6.49%
BCH
$214.83
6.43%