• Cryptos 17876
  • Exchanges 1508
  • Market Cap $2.27T 0.15%
  • 24h Vol $68.28B
  • Dominance BTC 56.8% ETH 10.2%

Terra Live Price Update & Market Capitalization

Terra LUNA #636

$0.0408 0.11% (1d)

Market Overview

Terra current market price is $0.0408 with a 24 hour trading volume of $2,424.26K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 636 in the cryptocurrency market with a marketcap of $28.96M. The LUNA price is 0.05% down in the last one hour.


The high price of the Terra is $0.0412 and low price is $0.0393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Terra Rank

636

Terra Price

$0.0408

Market Cap

$28.96M 0.1%

Fully Diluted Valuation

$48.41M

Trading Volume(24h)

$2,424.26K

Circulating Supply

709.98M LUNA

Total Supply

1.19B LUNA

Max Supply

(Not Available)

High(24h)

$0.0412

Low(24h)

$0.0393

All-time High

$18.87 99.78%
28 May 2022

All-time Low

$0.0393 3.7%
29 Jul 2026

Cryptocurrency Terra Calculator

Want to convert more cryptocurrencies?

Terra Historical Data Chart

1h

0.05%

24h

0.11%

7d

10.49%

14d

14.31%

30d

14.79%

60d

32.74%

200d

56.33%

1y

74.98%

Terra Historical Data

Historical data of Terra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-15$369,423,685.10$41,401,114.39$0.54
2024-12-16$380,867,081.76$58,824,206.35$0.55
2024-12-17$369,612,187.95$62,325,716.78$0.54
2024-12-18$347,977,795.85$49,910,259.87$0.51
2024-12-19$311,533,406.38$66,868,582.96$0.45
2024-12-20$286,599,543.80$89,024,606.54$0.42
2024-12-21$300,201,857.79$103,690,390.74$0.44
2024-12-22$279,390,389.09$49,035,668.41$0.41
2024-12-23$278,282,269.17$33,262,079.63$0.40
2024-12-24$301,323,371.51$49,312,457.17$0.44
2024-12-25$310,220,936.17$32,235,006.23$0.45
2024-12-26$302,123,825.97$25,661,682.02$0.44
2024-12-27$288,755,960.31$29,347,449.37$0.42
2024-12-28$300,928,921.05$99,417,806.78$0.44
2024-12-29$307,312,249.19$29,100,167.91$0.45
2024-12-30$292,774,598.49$22,903,660.54$0.43
2024-12-31$290,252,671.20$32,400,424.35$0.42
2025-01-01$284,417,738.40$22,849,638.29$0.41
2025-01-02$294,698,245.53$23,308,825.73$0.43
2025-01-03$310,669,403.37$35,066,862.00$0.45
2025-01-04$321,956,161.74$42,178,742.08$0.47
2025-01-05$321,140,409.74$28,024,386.65$0.47
2025-01-06$354,150,504.48$144,106,633.63$0.51
2025-01-07$340,559,871.87$69,946,597.48$0.50
2025-01-08$313,426,032.31$86,348,601.83$0.46
2025-01-09$292,751,253.73$54,572,171.47$0.43
2025-01-10$281,358,969.41$38,394,312.14$0.41
2025-01-11$288,867,366.66$25,187,947.89$0.42
2025-01-12$285,963,204.88$12,878,758.99$0.42
2025-01-13$280,123,485.63$12,685,346.33$0.41
2025-01-14$268,959,974.06$36,913,475.01$0.39
2025-01-15$278,152,634.94$21,953,432.11$0.40
2025-01-16$296,248,182.56$35,771,689.04$0.43
2025-01-17$285,286,534.37$34,763,240.89$0.41
2025-01-18$304,328,524.87$42,532,954.33$0.44
2025-01-19$277,761,481.24$38,176,363.72$0.40
2025-01-20$240,788,775.68$63,017,092.30$0.35
2025-01-21$238,410,640.29$71,009,368.00$0.35
2025-01-22$245,712,058.53$41,955,734.43$0.36
2025-01-23$239,460,163.17$27,899,329.71$0.35
2025-01-24$238,015,509.53$33,161,658.66$0.35
2025-01-25$231,849,785.31$30,264,249.87$0.34
2025-01-26$235,741,199.15$19,873,618.92$0.34
2025-01-27$228,885,034.59$23,549,215.89$0.33
2025-01-28$221,923,710.13$45,366,384.35$0.32
2025-01-29$206,937,942.14$25,508,653.24$0.30
2025-01-30$214,253,372.63$26,298,301.03$0.31
2025-01-31$223,081,556.72$34,860,663.60$0.32
2025-02-01$223,914,614.91$30,870,346.55$0.33
2025-02-02$203,114,784.91$29,245,735.63$0.30
2025-02-03$178,285,626.01$44,979,097.92$0.26
2025-02-04$177,768,982.66$89,393,230.26$0.26
2025-02-05$165,932,814.21$41,957,667.04$0.24
2025-02-06$172,518,498.70$106,901,870.37$0.25
2025-02-07$161,973,329.25$74,224,195.56$0.24
2025-02-08$165,590,633.39$41,700,714.44$0.24
2025-02-09$176,025,141.63$35,331,062.61$0.26
2025-02-10$173,579,582.71$34,495,490.02$0.25
2025-02-11$181,824,127.35$51,961,680.00$0.26
2025-02-12$180,912,465.10$39,405,628.19$0.26
2025-02-13$190,376,043.96$56,986,900.49$0.28
2025-02-14$181,904,166.18$26,358,913.17$0.26
2025-02-15$185,475,316.39$28,999,216.08$0.27
2025-02-16$182,268,988.69$19,391,211.33$0.27
2025-02-17$182,049,400.63$27,555,804.43$0.26
2025-02-18$181,493,349.53$23,490,135.56$0.26
2025-02-19$169,451,719.98$27,285,183.91$0.25
2025-02-20$173,972,868.76$18,431,689.65$0.25
2025-02-21$177,421,184.65$19,491,969.26$0.26
2025-02-22$170,264,036.28$26,709,521.54$0.25
2025-02-23$176,515,971.68$17,035,948.29$0.26
2025-02-24$173,066,294.32$14,727,603.37$0.25
2025-02-25$149,596,976.45$31,389,296.80$0.22
2025-02-26$155,601,395.12$44,767,380.82$0.23
2025-02-27$156,762,174.68$28,762,769.18$0.23
2025-02-28$157,531,410.40$23,833,265.80$0.23
2025-03-01$157,885,912.33$34,665,524.29$0.23
2025-03-02$155,159,292.49$16,845,647.14$0.23
2025-03-03$170,568,815.24$34,651,625.41$0.25
2025-03-04$146,104,505.54$34,508,316.77$0.21
2025-03-05$143,066,430.12$35,781,106.92$0.21
2025-03-06$148,017,755.48$23,534,038.78$0.22
2025-03-07$142,320,902.33$22,562,518.78$0.21
2025-03-08$141,475,502.47$29,654,523.82$0.21
2025-03-09$136,955,766.35$13,916,551.34$0.20
2025-03-10$123,829,949.39$19,012,600.76$0.18
2025-03-11$119,564,692.95$27,502,637.37$0.17
2025-03-12$125,408,422.22$32,708,921.40$0.18
2025-03-13$132,854,657.60$31,967,782.88$0.19
2025-03-14$131,064,178.00$20,711,166.63$0.19
2025-03-15$137,528,843.27$19,202,288.23$0.20
2025-03-16$148,773,669.71$28,009,839.79$0.22
2025-03-17$143,135,255.39$26,365,696.47$0.21
2025-03-18$159,166,962.37$40,794,987.06$0.23
2025-03-19$142,645,803.84$57,292,581.44$0.21
2025-03-20$145,139,959.46$24,826,602.93$0.21
2025-03-21$140,532,780.90$14,517,671.48$0.20
2025-03-22$139,621,884.73$12,844,725.76$0.20
2025-03-23$140,754,379.95$12,350,728.21$0.20
2025-03-24$144,080,581.45$13,723,498.62$0.21
2025-03-25$147,418,558.74$18,881,405.60$0.21
2025-03-26$148,129,328.05$13,085,473.30$0.22
2025-03-27$146,738,024.45$16,215,723.99$0.21
2025-03-28$144,749,652.16$11,447,935.69$0.21
2025-03-29$131,885,796.45$16,332,418.24$0.19
2025-03-30$127,844,523.71$10,385,190.47$0.19
2025-03-31$128,723,130.93$10,976,471.67$0.19
2025-04-01$127,218,584.02$11,168,214.44$0.19
2025-04-02$128,499,845.75$10,117,477.14$0.19
2025-04-03$120,374,197.20$19,469,036.98$0.18
2025-04-04$116,389,317.76$22,312,948.50$0.17
2025-04-05$116,587,416.06$13,127,913.17$0.17
2025-04-06$114,319,185.39$7,903,770.84$0.17
2025-04-07$104,246,677.39$15,262,364.97$0.15
2025-04-08$105,049,381.88$28,359,607.07$0.15
2025-04-09$98,841,976.26$14,426,160.27$0.14
2025-04-10$110,137,540.74$21,920,786.99$0.16
2025-04-11$108,160,309.74$15,205,534.67$0.16
2025-04-12$111,716,347.99$12,481,343.09$0.16
2025-04-13$115,236,565.34$10,359,733.92$0.17
2025-04-14$107,556,793.89$13,164,182.77$0.16
2025-04-15$109,039,168.95$12,589,350.73$0.16
2025-04-16$106,360,464.02$11,523,132.70$0.15
2025-04-17$105,717,765.85$8,971,703.55$0.15
2025-04-18$106,460,346.43$6,855,169.65$0.15
2025-04-19$110,746,338.95$9,074,504.80$0.16
2025-04-20$115,275,788.46$15,791,491.73$0.17
2025-04-21$116,043,871.76$9,050,419.69$0.17
2025-04-22$114,068,190.39$15,222,292.68$0.17
2025-04-23$119,913,896.51$18,732,379.35$0.17
2025-04-24$126,936,115.33$43,652,300.68$0.18
2025-04-25$127,887,464.19$35,076,956.54$0.19
2025-04-26$129,174,495.12$20,487,817.88$0.19
2025-04-27$134,078,898.71$24,116,393.32$0.19
2025-04-28$125,547,136.05$14,175,450.26$0.18
2025-04-29$127,963,591.73$13,321,952.93$0.19
2025-04-30$125,188,904.84$11,601,581.37$0.18
2025-05-01$125,314,613.58$10,949,275.59$0.18
2025-05-02$126,511,742.08$10,663,220.36$0.18
2025-05-03$127,588,291.99$18,914,252.84$0.19
2025-05-04$118,418,009.81$9,961,584.06$0.17
2025-05-05$117,227,764.56$8,799,452.43$0.17
2025-05-06$115,089,422.86$10,831,149.73$0.17
2025-05-07$112,937,630.07$10,311,950.26$0.16
2025-05-08$114,440,249.42$10,654,851.06$0.17
2025-05-09$129,559,446.44$25,827,226.72$0.19
2025-05-10$138,157,495.24$26,397,439.27$0.20
2025-05-11$154,997,877.50$78,692,215.72$0.23
2025-05-12$149,920,027.16$26,275,288.45$0.22
2025-05-13$146,786,090.55$33,738,502.30$0.21
2025-05-14$152,108,356.39$28,301,159.05$0.22
2025-05-15$146,848,279.27$26,298,564.22$0.21
2025-05-16$135,110,514.19$24,125,505.84$0.20
2025-05-17$133,574,646.49$14,536,561.20$0.19
2025-05-18$128,977,827.19$13,925,816.67$0.19
2025-05-19$134,862,198.34$18,197,129.16$0.20
2025-05-20$131,666,543.81$19,917,985.98$0.19
2025-05-21$132,297,196.82$15,245,440.48$0.19
2025-05-22$135,159,158.50$25,449,319.53$0.20
2025-05-23$141,769,161.31$31,416,765.65$0.21
2025-05-24$130,439,167.07$27,442,673.23$0.19
2025-05-25$130,053,007.18$14,604,933.29$0.19
2025-05-26$130,561,814.54$14,093,013.26$0.19
2025-05-27$130,198,244.69$13,069,541.22$0.19
2025-05-28$132,932,235.12$17,482,810.06$0.19
2025-05-29$133,204,555.41$17,325,860.60$0.19
2025-05-30$128,556,693.46$16,445,143.74$0.19
2025-05-31$114,099,606.28$20,494,826.84$0.17
2025-06-01$117,648,883.44$19,279,425.57$0.17
2025-06-02$118,530,979.13$10,428,011.68$0.17
2025-06-03$121,684,189.98$12,582,468.98$0.18
2025-06-04$120,435,294.37$9,760,935.81$0.17
2025-06-05$117,729,786.33$7,761,410.65$0.17
2025-06-06$110,532,473.36$16,976,379.20$0.16
2025-06-07$111,951,830.62$8,337,152.33$0.16
2025-06-08$114,349,451.75$6,474,376.16$0.17
2025-06-09$114,563,756.57$10,015,827.30$0.17
2025-06-10$122,381,912.03$16,641,158.63$0.18
2025-06-11$124,355,546.30$18,344,455.75$0.18
2025-06-12$120,921,546.91$11,091,324.70$0.18
2025-06-13$113,508,513.09$11,025,658.87$0.17
2025-06-14$111,660,776.12$15,894,653.55$0.16
2025-06-15$111,602,088.00$16,924,264.99$0.16
2025-06-16$111,885,310.46$8,360,811.43$0.16
2025-06-17$111,744,437.49$11,212,769.90$0.16
2025-06-18$109,679,633.32$12,108,304.09$0.16
2025-06-19$108,575,943.60$10,155,038.26$0.16
2025-06-20$107,531,743.30$6,092,915.17$0.16
2025-06-21$102,664,455.38$11,813,196.81$0.15
2025-06-22$96,683,242.24$12,162,299.65$0.14
2025-06-23$92,035,693.80$17,022,864.83$0.13
2025-06-24$100,670,751.50$13,413,154.10$0.15
2025-06-25$102,354,254.69$11,006,196.21$0.15
2025-06-26$100,704,315.03$11,097,966.08$0.15
2025-06-27$98,850,640.04$10,738,136.45$0.14
2025-06-28$99,684,546.95$8,922,492.90$0.15
2025-06-29$101,802,957.52$4,197,706.17$0.15
2025-06-30$105,591,485.22$6,715,988.41$0.15
2025-07-01$101,531,565.95$9,023,217.98$0.15
2025-07-02$96,684,623.71$8,946,406.61$0.14
2025-07-03$104,452,172.56$14,184,287.80$0.15
2025-07-04$105,663,558.43$12,662,852.25$0.15
2025-07-05$100,787,927.95$8,817,401.52$0.15
2025-07-06$103,096,819.08$13,071,116.80$0.15
2025-07-07$104,823,592.04$14,639,015.43$0.15
2025-07-08$102,042,161.19$10,785,723.45$0.15
2025-07-09$103,973,085.12$9,000,665.99$0.15
2025-07-10$107,984,809.29$13,237,240.39$0.16
2025-07-11$113,818,569.82$23,519,447.74$0.17
2025-07-12$116,013,840.26$37,145,567.69$0.17
2025-07-13$115,238,776.71$17,030,072.96$0.17
2025-07-14$117,083,393.74$13,720,541.29$0.17
2025-07-15$116,626,110.95$21,221,460.49$0.17
2025-07-16$118,837,741.63$18,347,032.35$0.17
2025-07-17$120,861,860.43$16,555,292.93$0.18
2025-07-18$121,066,934.92$21,797,607.91$0.18
2025-07-19$122,802,587.11$33,959,625.09$0.18
2025-07-20$123,336,592.50$14,580,425.38$0.18
2025-07-21$126,566,920.11$19,744,426.64$0.18
2025-07-22$131,423,125.38$30,657,483.25$0.19
2025-07-23$129,169,794.41$21,669,630.00$0.19
2025-07-24$117,426,785.56$22,389,083.79$0.17
2025-07-25$114,709,003.94$16,820,541.60$0.17
2025-07-26$117,582,392.67$20,432,802.98$0.17
2025-07-27$118,429,032.83$8,083,644.48$0.17
2025-07-28$121,069,705.32$12,402,835.03$0.18
2025-07-29$113,479,626.76$15,922,659.53$0.17
2025-07-30$112,206,965.41$13,139,613.32$0.16
2025-07-31$110,870,146.79$13,715,950.45$0.16
2025-08-01$106,454,820.26$12,627,123.91$0.15
2025-08-02$103,967,619.90$15,052,917.10$0.15
2025-08-03$102,010,596.87$9,860,321.17$0.15
2025-08-04$105,478,757.69$10,366,122.60$0.15
2025-08-05$108,257,010.05$10,416,248.70$0.16
2025-08-06$103,602,601.83$11,442,382.02$0.15
2025-08-07$106,589,652.88$9,375,701.43$0.16
2025-08-08$110,765,121.51$10,575,168.02$0.16
2025-08-09$112,238,930.62$12,356,929.32$0.16
2025-08-10$115,137,988.59$11,149,327.82$0.17
2025-08-11$113,198,791.40$10,621,706.33$0.16
2025-08-12$109,526,487.35$17,904,209.21$0.16
2025-08-13$113,452,317.75$23,676,443.01$0.16
2025-08-14$115,960,788.39$15,980,662.82$0.17
2025-08-15$105,488,055.41$18,211,579.49$0.15
2025-08-16$105,845,967.94$13,971,803.32$0.15
2025-08-17$110,601,745.17$17,854,399.20$0.16
2025-08-18$109,051,502.16$8,150,777.25$0.16
2025-08-19$105,630,924.87$8,234,016.88$0.15
2025-08-20$102,742,905.91$15,897,095.49$0.15
2025-08-21$107,025,300.83$9,918,337.19$0.16
2025-08-22$104,346,867.24$10,278,989.69$0.15
2025-08-23$112,516,925.26$18,108,120.04$0.16
2025-08-24$112,173,747.43$18,434,458.52$0.16
2025-08-25$108,751,643.82$16,194,911.87$0.16
2025-08-26$99,262,465.45$19,580,524.89$0.14
2025-08-27$102,993,699.67$13,723,040.24$0.15
2025-08-28$102,511,271.43$12,917,986.23$0.15
2025-08-29$105,358,508.20$10,787,093.01$0.15
2025-08-30$100,689,145.82$15,698,756.06$0.15
2025-08-31$101,882,606.98$6,971,519.93$0.15
2025-09-01$101,245,881.42$8,970,009.81$0.15
2025-09-02$98,598,277.56$12,969,503.29$0.14
2025-09-03$101,431,953.67$10,573,361.69$0.15
2025-09-04$101,709,958.49$8,953,885.28$0.15
2025-09-05$99,205,775.17$8,564,764.83$0.14
2025-09-06$101,089,117.66$12,177,427.73$0.15
2025-09-07$101,100,433.84$6,978,042.56$0.15
2025-09-08$102,061,689.60$7,374,552.96$0.15
2025-09-09$103,724,045.00$13,334,584.18$0.15
2025-09-10$105,558,157.44$19,329,602.36$0.15
2025-09-11$105,353,370.99$18,012,846.99$0.15
2025-09-12$106,045,428.80$12,836,415.77$0.15
2025-09-13$107,912,903.45$14,442,903.72$0.16
2025-09-14$109,376,964.26$14,487,599.87$0.16
2025-09-15$104,940,612.34$12,380,032.05$0.15
2025-09-16$102,097,457.66$14,492,161.86$0.15
2025-09-17$103,140,288.91$10,946,633.94$0.15
2025-09-18$104,812,374.17$13,986,329.27$0.15
2025-09-19$112,042,181.80$39,270,335.64$0.16
2025-09-20$106,062,175.09$23,745,805.21$0.15
2025-09-21$107,033,189.92$9,939,501.82$0.16
2025-09-22$106,546,093.93$10,482,491.85$0.15
2025-09-23$96,239,350.49$27,579,778.48$0.14
2025-09-24$96,191,645.70$15,546,945.70$0.14
2025-09-25$96,784,686.62$20,243,111.35$0.14
2025-09-26$90,629,612.56$22,081,893.30$0.13
2025-09-27$95,422,667.64$15,794,744.48$0.14
2025-09-28$95,931,757.45$11,293,013.53$0.14
2025-09-29$97,153,537.24$10,338,862.65$0.14
2025-09-30$95,925,554.37$14,661,919.25$0.14
2025-10-01$94,354,972.08$14,256,581.78$0.14
2025-10-02$97,631,535.71$16,451,424.20$0.14
2025-10-03$99,579,106.57$18,081,960.20$0.14
2025-10-04$99,660,509.97$13,510,975.95$0.14
2025-10-05$97,180,562.15$10,070,669.51$0.14
2025-10-06$95,300,178.81$17,184,469.70$0.14
2025-10-07$97,409,538.28$20,072,020.17$0.14
2025-10-08$92,205,817.22$22,593,194.16$0.13
2025-10-09$94,851,587.94$16,969,022.56$0.14
2025-10-10$92,802,808.43$16,162,215.36$0.13
2025-10-11$63,492,183.21$58,443,138.49$0.09
2025-10-12$61,611,903.28$38,935,716.83$0.09
2025-10-13$69,317,630.98$21,843,120.65$0.10
2025-10-14$73,368,005.41$23,526,838.19$0.11
2025-10-15$70,153,709.61$26,340,122.80$0.10
2025-10-16$68,644,532.65$21,068,472.00$0.10
2025-10-17$67,363,591.35$40,409,958.66$0.10
2025-10-18$67,445,055.39$20,567,528.12$0.10
2025-10-19$67,466,333.46$13,159,816.74$0.10
2025-10-20$67,939,539.59$12,112,877.90$0.10
2025-10-21$67,864,271.34$11,709,845.17$0.10
2025-10-22$68,046,820.13$36,054,937.20$0.10
2025-10-23$67,004,526.39$19,475,143.16$0.10
2025-10-24$68,249,825.92$13,185,937.21$0.10
2025-10-25$69,214,148.97$9,837,666.78$0.10
2025-10-26$69,127,964.64$7,478,357.18$0.10
2025-10-27$70,232,934.26$8,824,272.47$0.10
2025-10-28$67,717,060.28$12,780,398.39$0.10
2025-10-29$66,425,918.71$11,368,103.25$0.10
2025-10-30$66,342,314.76$11,211,642.17$0.10
2025-10-31$63,189,508.19$16,082,293.76$0.09
2025-11-01$64,353,567.31$12,387,426.98$0.09
2025-11-02$64,785,282.71$9,361,393.80$0.09
2025-11-03$64,222,741.01$9,502,645.56$0.09
2025-11-04$56,132,634.16$21,200,540.48$0.08
2025-11-05$54,846,483.45$24,809,834.69$0.08
2025-11-06$56,144,942.13$14,297,677.97$0.08
2025-11-07$55,479,377.32$13,591,319.31$0.08
2025-11-08$62,683,352.37$25,958,823.88$0.09
2025-11-09$62,031,814.75$12,737,021.71$0.09
2025-11-10$62,004,045.74$13,912,633.17$0.09
2025-11-11$63,085,072.73$14,880,250.93$0.09
2025-11-12$59,508,396.55$16,993,121.59$0.09
2025-11-13$58,616,301.35$16,471,976.03$0.09
2025-11-14$56,264,985.07$25,695,734.44$0.08
2025-11-15$54,522,285.50$25,889,972.10$0.08
2025-11-16$55,678,756.06$15,677,307.54$0.08
2025-11-17$53,745,123.27$16,159,239.88$0.08
2025-11-18$52,473,643.84$32,530,389.06$0.08
2025-11-19$53,629,295.39$13,735,211.30$0.08
2025-11-20$51,313,152.89$12,251,967.33$0.07
2025-11-21$49,983,841.70$10,187,602.59$0.07
2025-11-22$49,196,281.02$17,363,208.12$0.07
2025-11-23$49,353,697.35$21,958,703.21$0.07
2025-11-24$49,791,136.61$22,216,312.68$0.07
2025-11-25$50,665,105.83$10,553,699.87$0.07
2025-11-26$50,381,479.82$10,564,423.68$0.07
2025-11-27$51,229,317.86$9,768,909.93$0.07
2025-11-28$51,495,870.61$10,732,140.90$0.07
2025-11-29$50,845,587.77$9,176,191.56$0.07
2025-11-30$50,056,405.46$9,269,687.28$0.07
2025-12-01$49,828,422.51$9,125,064.24$0.07
2025-12-02$46,784,312.73$14,522,171.91$0.07
2025-12-03$48,915,343.45$14,652,781.28$0.07
2025-12-04$50,091,529.37$10,178,725.94$0.07
2025-12-05$50,980,093.63$13,266,876.83$0.07
2025-12-06$69,606,525.09$203,443,883.30$0.10
2025-12-07$93,656,845.85$281,118,959.36$0.13
2025-12-08$69,805,750.46$105,877,014.72$0.10
2025-12-09$90,395,767.93$125,295,454.71$0.13
2025-12-10$108,305,685.29$296,032,371.70$0.16
2025-12-11$135,943,843.39$515,756,715.92$0.20
2025-12-12$121,972,507.61$481,015,937.94$0.18
2025-12-13$125,455,641.43$312,143,579.96$0.18
2025-12-14$117,396,331.42$166,638,784.27$0.17
2025-12-14$114,664,689.73$112,885,387.89$0.17

Terra Markets

Compare live prices of Terra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLUNA/USDT $0.0409$437,153
BinanceLUNA/TRY $0.0407$249,137
WhiteBITLUNA/USDT $0.0408$197,205
BitazzaLUNA/USDT $0.0409$195,527
BtcTurk | KriptoLUNA/TRY $0.0408$161,006
PionexLUNA/USDT $0.0408$146,416
LBankLUNA/USDT $0.0408$112,934
OKXLUNA/USDT $0.0408$103,878
MEXCLUNA/USDT $0.0408$94,315
OrangeXLUNA/USDT $0.0407$89,702
KuCoinLUNA/USDT $0.0409$82,162
CoinWLUNA/USDT $0.0409$62,225
BitKanLUNA/USDT $0.0408$49,884
XT.COMLUNA/USDT $0.0409$43,731
BingXLUNA/USDT $0.0408$36,544
KCEXLUNA/USDT $0.0407$33,847
BitrueLUNA/USDC $0.0410$33,536
BinanceLUNA/USDC $0.0408$32,323
BittimeLUNA/IDR $0.0407$30,697
Astroport (Terra)ULUNA/TERRA1ECGAZYD0WAAJ3G7L9CMY5GULHXKPS2GMXU9GHDUCVUYPJQ68MQ2S5LVSCT $0.0408$29,837
Astroport (Terra)ULUNA/IBC/2C962DAB9F57FE0921435426AE75196009FAA1981BF86991203C8411F8980FDB $0.0406$28,663
BYDFiLUNA/USDT $0.0408$28,620
CoinExLUNA/USDT $0.0408$20,603
BtcTurk | KriptoLUNA/USDT $0.0405$17,033
BTSELUNA/USDT $0.0409$16,365
BitgetLUNA/USDT $0.0408$13,319
BybitLUNA/USDT $0.0408$13,304
DeepcoinLUNA/USDT $0.0408$9,512
HibtLUNA/USDT $0.0408$7,789
BigONELUNA/USDT $0.0409$6,002
Astroport (Terra)ULUNA/IBC/8D52B251B447B7160421ACFBD50F6B0ABE5F98D2C404B03701130F12044439A1 $0.0405$5,934
WEEXLUNA/USDT $0.0409$5,095
BitvavoLUNA2/EUR $0.0408$5,067
BitrueLUNA/USDT $0.0408$5,040
GateLUNA/USDT $0.0409$5,010
Crypto.com ExchangeLUNA2/USD $0.0406$3,979
CoinExLUNA/BTC $0.0407$3,587
Astroport (Terra)ULUNA/IBC/88386AC48152D48B34B082648DF836F975506F0B57DBBFC10A54213B1BF484CB $0.0408$2,669
BitloLUNA/TRY $0.0407$1,452
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0405$1,304
OKXLUNA/TRY $0.0403$1,151
Astroport (Terra)IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/ULUNA $0.0408$692
Astroport (Terra)ULUNA/IBC/25BC59386BB65725F735EFC0C369BB717AA8B5DAD846EAF9CBF5D0F18F207211 $0.0406$576
Astroport (Terra)ULUNA/IBC/B3504E092456BA618CC28AC671A71FB08C6CA0FD0BE7C8A5B5A3E2DD933CC9E4 $0.0404$476
Astroport (Terra)TERRA10AA3ZDKRC7JWUF8EKL3ZQ7E7M42VMZQEHCMU74E4EGC7XKM5KR2S0MUYST/ULUNA $0.0408$434
Astroport (Terra)ULUNA/IBC/0EF5630576C66968EF0787868CF09FD866FAD131BC148D24A148358A85F0EB62 $0.0412$364
KuCoinLUNA/USDC $0.0409$233
Astroport (Terra)ULUNA/TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490 $0.0408$130
TokoCryptoLUNA/USDT $0.0409$86
MudrexLUNA/USDT $0.0409$80
OKXLUNA/USDC $0.0408$79
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0408$63
Astroport (Terra)TERRA1SE7RVUERYS4KD2SNT6VQSWH9WUGU49VHYZLS8YMC02WL37G2P2MS5YZ490/ULUNA $0.0408$36
OKXLUNA/EUR $0.0405$19
Astroport (Terra)TERRA1LXX40S29QVKRCJ8FSA3YZYEHY7W50UMDVVNLS2R830RYS6LU2ZNS63EELV/ULUNA $0.0408$10
FMFW.ioLUNA/USDT $0.0404$9
HitBTCLUNA/USDT $0.0404$9
Astroport (Terra)ULUNA/TERRA14XSM2WZVU7XAF567R693VGFKHMVFS08L68H4TJJ5WJGYN5KY8E2QVZYANH $0.0408$3
FMFW.ioLUNA/BTC $0.0410$1
HitBTCLUNA/BTC $0.0410$1
HTXLUNA/USDT $0.0417$2,020,717
OKXLUNA/USD $0.0395$895
BitazzaLUNA/THB $0.0395$45
Astroport (Terra)TERRA1T4P3U8KHPD7F8QZURWYAFXT648DYA6MP6VUR3VAAPSWT6M24GKUQRFDHAR/ULUNA $0.0450$0
Astroport (Terra)IBC/08095CEDEA29977C9DD0CE9A48329FDA622C183359D5F90CF04CC4FF80CBE431/ULUNA $0.0415$0
BitMartLUNA/USDT $0.0437$85,624

About Terra

LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.

Cryptocurrency Latest News & Updates

What happens to your position if a market Is delisted?

Prediction market guides explain how contracts resolve and pay. Almost none explain what happens when a market never gets that far, because it was voided, suspended by a court, renamed mid-life, or pulled by the exchange. The answers live in…...

Read More
Why transaction counts tell you almost nothing

Every chain announcement leads with a transaction number. On a network charging $0.0002, 1 million transactions represents $200 of economic activity and a weekend of testing. The metric that headlines every milestone is the one that survives the least scrutiny,…...

Read More
Why maximum leverage is a fee, not a feature

Exchanges advertise leverage the way carriers advertise data speeds, as a capability offered for your benefit. The arithmetic says something else. A venue earns on notional, so the slider that multiplies your position multiplies its revenue identically while collapsing your…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,261.00
0.5%
ETH
$1,912.34
0%
USDT
$0.999
0%
BNB
$575.20
0.6%
USDC
$1.000
0%
XRP
$1.08
0.1%
SOL
$73.92
0.4%
TRX
$0.326
0.3%
FIGR_HELOC
$1.01
0.7%
WBT
$56.15
0.2%
HYPE
$53.97
1.5%
DOGE
$0.0705
0.6%
USDS
$1.00
0%
RAIN
$0.0137
0.4%
LEO
$9.78
0.2%
ZEC
$470.79
0.6%
XMR
$352.46
3%
LINK
$8.37
1.1%
ADA
$0.163
0.8%
XLM
$0.172
1.5%
CC
$0.122
2%
DAI
$1.00
0%
BCH
$209.94
2.4%
USD1
$0.999
0%
USDE
$0.999
0%