Terra LUNA #505
$0.0643 3.1% (1d)
Market Overview
Terra current market price is $0.0643 with a 24 hour trading volume of $35.58M. The total available supply of Terra is 1.19B LUNA. It has secured Rank 505 in the cryptocurrency market with a marketcap of $45.61M. The LUNA price is 0.6% down in the last one hour.
The high price of the Terra is $0.0672 and low price is $0.0619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Rank
505
Terra Price
$0.0643
Market Cap
$45.61M 2.98%
Fully Diluted Valuation
$76.24M
Trading Volume(24h)
$35.58M
Circulating Supply
709.98M LUNA
Total Supply
1.19B LUNA
Max Supply
(Not Available)
High(24h)
$0.0672
Low(24h)
$0.0619
All-time High
$18.87 99.66%
28 May 2022
All-time Low
$0.0458 40.03%
10 Oct 2025
Cryptocurrency Terra Calculator
Want to convert more cryptocurrencies?
Terra Historical Data Chart
1h
0.6%
24h
3.1%
7d
11.5%
14d
17.68%
30d
12.21%
60d
4.39%
200d
51.84%
1y
64.63%
Terra Historical Data
Historical data of Terra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $369,423,685.10 | $41,401,114.39 | $0.54 |
| 2024-12-16 | $380,867,081.76 | $58,824,206.35 | $0.55 |
| 2024-12-17 | $369,612,187.95 | $62,325,716.78 | $0.54 |
| 2024-12-18 | $347,977,795.85 | $49,910,259.87 | $0.51 |
| 2024-12-19 | $311,533,406.38 | $66,868,582.96 | $0.45 |
| 2024-12-20 | $286,599,543.80 | $89,024,606.54 | $0.42 |
| 2024-12-21 | $300,201,857.79 | $103,690,390.74 | $0.44 |
| 2024-12-22 | $279,390,389.09 | $49,035,668.41 | $0.41 |
| 2024-12-23 | $278,282,269.17 | $33,262,079.63 | $0.40 |
| 2024-12-24 | $301,323,371.51 | $49,312,457.17 | $0.44 |
| 2024-12-25 | $310,220,936.17 | $32,235,006.23 | $0.45 |
| 2024-12-26 | $302,123,825.97 | $25,661,682.02 | $0.44 |
| 2024-12-27 | $288,755,960.31 | $29,347,449.37 | $0.42 |
| 2024-12-28 | $300,928,921.05 | $99,417,806.78 | $0.44 |
| 2024-12-29 | $307,312,249.19 | $29,100,167.91 | $0.45 |
| 2024-12-30 | $292,774,598.49 | $22,903,660.54 | $0.43 |
| 2024-12-31 | $290,252,671.20 | $32,400,424.35 | $0.42 |
| 2025-01-01 | $284,417,738.40 | $22,849,638.29 | $0.41 |
| 2025-01-02 | $294,698,245.53 | $23,308,825.73 | $0.43 |
| 2025-01-03 | $310,669,403.37 | $35,066,862.00 | $0.45 |
| 2025-01-04 | $321,956,161.74 | $42,178,742.08 | $0.47 |
| 2025-01-05 | $321,140,409.74 | $28,024,386.65 | $0.47 |
| 2025-01-06 | $354,150,504.48 | $144,106,633.63 | $0.51 |
| 2025-01-07 | $340,559,871.87 | $69,946,597.48 | $0.50 |
| 2025-01-08 | $313,426,032.31 | $86,348,601.83 | $0.46 |
| 2025-01-09 | $292,751,253.73 | $54,572,171.47 | $0.43 |
| 2025-01-10 | $281,358,969.41 | $38,394,312.14 | $0.41 |
| 2025-01-11 | $288,867,366.66 | $25,187,947.89 | $0.42 |
| 2025-01-12 | $285,963,204.88 | $12,878,758.99 | $0.42 |
| 2025-01-13 | $280,123,485.63 | $12,685,346.33 | $0.41 |
| 2025-01-14 | $268,959,974.06 | $36,913,475.01 | $0.39 |
| 2025-01-15 | $278,152,634.94 | $21,953,432.11 | $0.40 |
| 2025-01-16 | $296,248,182.56 | $35,771,689.04 | $0.43 |
| 2025-01-17 | $285,286,534.37 | $34,763,240.89 | $0.41 |
| 2025-01-18 | $304,328,524.87 | $42,532,954.33 | $0.44 |
| 2025-01-19 | $277,761,481.24 | $38,176,363.72 | $0.40 |
| 2025-01-20 | $240,788,775.68 | $63,017,092.30 | $0.35 |
| 2025-01-21 | $238,410,640.29 | $71,009,368.00 | $0.35 |
| 2025-01-22 | $245,712,058.53 | $41,955,734.43 | $0.36 |
| 2025-01-23 | $239,460,163.17 | $27,899,329.71 | $0.35 |
| 2025-01-24 | $238,015,509.53 | $33,161,658.66 | $0.35 |
| 2025-01-25 | $231,849,785.31 | $30,264,249.87 | $0.34 |
| 2025-01-26 | $235,741,199.15 | $19,873,618.92 | $0.34 |
| 2025-01-27 | $228,885,034.59 | $23,549,215.89 | $0.33 |
| 2025-01-28 | $221,923,710.13 | $45,366,384.35 | $0.32 |
| 2025-01-29 | $206,937,942.14 | $25,508,653.24 | $0.30 |
| 2025-01-30 | $214,253,372.63 | $26,298,301.03 | $0.31 |
| 2025-01-31 | $223,081,556.72 | $34,860,663.60 | $0.32 |
| 2025-02-01 | $223,914,614.91 | $30,870,346.55 | $0.33 |
| 2025-02-02 | $203,114,784.91 | $29,245,735.63 | $0.30 |
| 2025-02-03 | $178,285,626.01 | $44,979,097.92 | $0.26 |
| 2025-02-04 | $177,768,982.66 | $89,393,230.26 | $0.26 |
| 2025-02-05 | $165,932,814.21 | $41,957,667.04 | $0.24 |
| 2025-02-06 | $172,518,498.70 | $106,901,870.37 | $0.25 |
| 2025-02-07 | $161,973,329.25 | $74,224,195.56 | $0.24 |
| 2025-02-08 | $165,590,633.39 | $41,700,714.44 | $0.24 |
| 2025-02-09 | $176,025,141.63 | $35,331,062.61 | $0.26 |
| 2025-02-10 | $173,579,582.71 | $34,495,490.02 | $0.25 |
| 2025-02-11 | $181,824,127.35 | $51,961,680.00 | $0.26 |
| 2025-02-12 | $180,912,465.10 | $39,405,628.19 | $0.26 |
| 2025-02-13 | $190,376,043.96 | $56,986,900.49 | $0.28 |
| 2025-02-14 | $181,904,166.18 | $26,358,913.17 | $0.26 |
| 2025-02-15 | $185,475,316.39 | $28,999,216.08 | $0.27 |
| 2025-02-16 | $182,268,988.69 | $19,391,211.33 | $0.27 |
| 2025-02-17 | $182,049,400.63 | $27,555,804.43 | $0.26 |
| 2025-02-18 | $181,493,349.53 | $23,490,135.56 | $0.26 |
| 2025-02-19 | $169,451,719.98 | $27,285,183.91 | $0.25 |
| 2025-02-20 | $173,972,868.76 | $18,431,689.65 | $0.25 |
| 2025-02-21 | $177,421,184.65 | $19,491,969.26 | $0.26 |
| 2025-02-22 | $170,264,036.28 | $26,709,521.54 | $0.25 |
| 2025-02-23 | $176,515,971.68 | $17,035,948.29 | $0.26 |
| 2025-02-24 | $173,066,294.32 | $14,727,603.37 | $0.25 |
| 2025-02-25 | $149,596,976.45 | $31,389,296.80 | $0.22 |
| 2025-02-26 | $155,601,395.12 | $44,767,380.82 | $0.23 |
| 2025-02-27 | $156,762,174.68 | $28,762,769.18 | $0.23 |
| 2025-02-28 | $157,531,410.40 | $23,833,265.80 | $0.23 |
| 2025-03-01 | $157,885,912.33 | $34,665,524.29 | $0.23 |
| 2025-03-02 | $155,159,292.49 | $16,845,647.14 | $0.23 |
| 2025-03-03 | $170,568,815.24 | $34,651,625.41 | $0.25 |
| 2025-03-04 | $146,104,505.54 | $34,508,316.77 | $0.21 |
| 2025-03-05 | $143,066,430.12 | $35,781,106.92 | $0.21 |
| 2025-03-06 | $148,017,755.48 | $23,534,038.78 | $0.22 |
| 2025-03-07 | $142,320,902.33 | $22,562,518.78 | $0.21 |
| 2025-03-08 | $141,475,502.47 | $29,654,523.82 | $0.21 |
| 2025-03-09 | $136,955,766.35 | $13,916,551.34 | $0.20 |
| 2025-03-10 | $123,829,949.39 | $19,012,600.76 | $0.18 |
| 2025-03-11 | $119,564,692.95 | $27,502,637.37 | $0.17 |
| 2025-03-12 | $125,408,422.22 | $32,708,921.40 | $0.18 |
| 2025-03-13 | $132,854,657.60 | $31,967,782.88 | $0.19 |
| 2025-03-14 | $131,064,178.00 | $20,711,166.63 | $0.19 |
| 2025-03-15 | $137,528,843.27 | $19,202,288.23 | $0.20 |
| 2025-03-16 | $148,773,669.71 | $28,009,839.79 | $0.22 |
| 2025-03-17 | $143,135,255.39 | $26,365,696.47 | $0.21 |
| 2025-03-18 | $159,166,962.37 | $40,794,987.06 | $0.23 |
| 2025-03-19 | $142,645,803.84 | $57,292,581.44 | $0.21 |
| 2025-03-20 | $145,139,959.46 | $24,826,602.93 | $0.21 |
| 2025-03-21 | $140,532,780.90 | $14,517,671.48 | $0.20 |
| 2025-03-22 | $139,621,884.73 | $12,844,725.76 | $0.20 |
| 2025-03-23 | $140,754,379.95 | $12,350,728.21 | $0.20 |
| 2025-03-24 | $144,080,581.45 | $13,723,498.62 | $0.21 |
| 2025-03-25 | $147,418,558.74 | $18,881,405.60 | $0.21 |
| 2025-03-26 | $148,129,328.05 | $13,085,473.30 | $0.22 |
| 2025-03-27 | $146,738,024.45 | $16,215,723.99 | $0.21 |
| 2025-03-28 | $144,749,652.16 | $11,447,935.69 | $0.21 |
| 2025-03-29 | $131,885,796.45 | $16,332,418.24 | $0.19 |
| 2025-03-30 | $127,844,523.71 | $10,385,190.47 | $0.19 |
| 2025-03-31 | $128,723,130.93 | $10,976,471.67 | $0.19 |
| 2025-04-01 | $127,218,584.02 | $11,168,214.44 | $0.19 |
| 2025-04-02 | $128,499,845.75 | $10,117,477.14 | $0.19 |
| 2025-04-03 | $120,374,197.20 | $19,469,036.98 | $0.18 |
| 2025-04-04 | $116,389,317.76 | $22,312,948.50 | $0.17 |
| 2025-04-05 | $116,587,416.06 | $13,127,913.17 | $0.17 |
| 2025-04-06 | $114,319,185.39 | $7,903,770.84 | $0.17 |
| 2025-04-07 | $104,246,677.39 | $15,262,364.97 | $0.15 |
| 2025-04-08 | $105,049,381.88 | $28,359,607.07 | $0.15 |
| 2025-04-09 | $98,841,976.26 | $14,426,160.27 | $0.14 |
| 2025-04-10 | $110,137,540.74 | $21,920,786.99 | $0.16 |
| 2025-04-11 | $108,160,309.74 | $15,205,534.67 | $0.16 |
| 2025-04-12 | $111,716,347.99 | $12,481,343.09 | $0.16 |
| 2025-04-13 | $115,236,565.34 | $10,359,733.92 | $0.17 |
| 2025-04-14 | $107,556,793.89 | $13,164,182.77 | $0.16 |
| 2025-04-15 | $109,039,168.95 | $12,589,350.73 | $0.16 |
| 2025-04-16 | $106,360,464.02 | $11,523,132.70 | $0.15 |
| 2025-04-17 | $105,717,765.85 | $8,971,703.55 | $0.15 |
| 2025-04-18 | $106,460,346.43 | $6,855,169.65 | $0.15 |
| 2025-04-19 | $110,746,338.95 | $9,074,504.80 | $0.16 |
| 2025-04-20 | $115,275,788.46 | $15,791,491.73 | $0.17 |
| 2025-04-21 | $116,043,871.76 | $9,050,419.69 | $0.17 |
| 2025-04-22 | $114,068,190.39 | $15,222,292.68 | $0.17 |
| 2025-04-23 | $119,913,896.51 | $18,732,379.35 | $0.17 |
| 2025-04-24 | $126,936,115.33 | $43,652,300.68 | $0.18 |
| 2025-04-25 | $127,887,464.19 | $35,076,956.54 | $0.19 |
| 2025-04-26 | $129,174,495.12 | $20,487,817.88 | $0.19 |
| 2025-04-27 | $134,078,898.71 | $24,116,393.32 | $0.19 |
| 2025-04-28 | $125,547,136.05 | $14,175,450.26 | $0.18 |
| 2025-04-29 | $127,963,591.73 | $13,321,952.93 | $0.19 |
| 2025-04-30 | $125,188,904.84 | $11,601,581.37 | $0.18 |
| 2025-05-01 | $125,314,613.58 | $10,949,275.59 | $0.18 |
| 2025-05-02 | $126,511,742.08 | $10,663,220.36 | $0.18 |
| 2025-05-03 | $127,588,291.99 | $18,914,252.84 | $0.19 |
| 2025-05-04 | $118,418,009.81 | $9,961,584.06 | $0.17 |
| 2025-05-05 | $117,227,764.56 | $8,799,452.43 | $0.17 |
| 2025-05-06 | $115,089,422.86 | $10,831,149.73 | $0.17 |
| 2025-05-07 | $112,937,630.07 | $10,311,950.26 | $0.16 |
| 2025-05-08 | $114,440,249.42 | $10,654,851.06 | $0.17 |
| 2025-05-09 | $129,559,446.44 | $25,827,226.72 | $0.19 |
| 2025-05-10 | $138,157,495.24 | $26,397,439.27 | $0.20 |
| 2025-05-11 | $154,997,877.50 | $78,692,215.72 | $0.23 |
| 2025-05-12 | $149,920,027.16 | $26,275,288.45 | $0.22 |
| 2025-05-13 | $146,786,090.55 | $33,738,502.30 | $0.21 |
| 2025-05-14 | $152,108,356.39 | $28,301,159.05 | $0.22 |
| 2025-05-15 | $146,848,279.27 | $26,298,564.22 | $0.21 |
| 2025-05-16 | $135,110,514.19 | $24,125,505.84 | $0.20 |
| 2025-05-17 | $133,574,646.49 | $14,536,561.20 | $0.19 |
| 2025-05-18 | $128,977,827.19 | $13,925,816.67 | $0.19 |
| 2025-05-19 | $134,862,198.34 | $18,197,129.16 | $0.20 |
| 2025-05-20 | $131,666,543.81 | $19,917,985.98 | $0.19 |
| 2025-05-21 | $132,297,196.82 | $15,245,440.48 | $0.19 |
| 2025-05-22 | $135,159,158.50 | $25,449,319.53 | $0.20 |
| 2025-05-23 | $141,769,161.31 | $31,416,765.65 | $0.21 |
| 2025-05-24 | $130,439,167.07 | $27,442,673.23 | $0.19 |
| 2025-05-25 | $130,053,007.18 | $14,604,933.29 | $0.19 |
| 2025-05-26 | $130,561,814.54 | $14,093,013.26 | $0.19 |
| 2025-05-27 | $130,198,244.69 | $13,069,541.22 | $0.19 |
| 2025-05-28 | $132,932,235.12 | $17,482,810.06 | $0.19 |
| 2025-05-29 | $133,204,555.41 | $17,325,860.60 | $0.19 |
| 2025-05-30 | $128,556,693.46 | $16,445,143.74 | $0.19 |
| 2025-05-31 | $114,099,606.28 | $20,494,826.84 | $0.17 |
| 2025-06-01 | $117,648,883.44 | $19,279,425.57 | $0.17 |
| 2025-06-02 | $118,530,979.13 | $10,428,011.68 | $0.17 |
| 2025-06-03 | $121,684,189.98 | $12,582,468.98 | $0.18 |
| 2025-06-04 | $120,435,294.37 | $9,760,935.81 | $0.17 |
| 2025-06-05 | $117,729,786.33 | $7,761,410.65 | $0.17 |
| 2025-06-06 | $110,532,473.36 | $16,976,379.20 | $0.16 |
| 2025-06-07 | $111,951,830.62 | $8,337,152.33 | $0.16 |
| 2025-06-08 | $114,349,451.75 | $6,474,376.16 | $0.17 |
| 2025-06-09 | $114,563,756.57 | $10,015,827.30 | $0.17 |
| 2025-06-10 | $122,381,912.03 | $16,641,158.63 | $0.18 |
| 2025-06-11 | $124,355,546.30 | $18,344,455.75 | $0.18 |
| 2025-06-12 | $120,921,546.91 | $11,091,324.70 | $0.18 |
| 2025-06-13 | $113,508,513.09 | $11,025,658.87 | $0.17 |
| 2025-06-14 | $111,660,776.12 | $15,894,653.55 | $0.16 |
| 2025-06-15 | $111,602,088.00 | $16,924,264.99 | $0.16 |
| 2025-06-16 | $111,885,310.46 | $8,360,811.43 | $0.16 |
| 2025-06-17 | $111,744,437.49 | $11,212,769.90 | $0.16 |
| 2025-06-18 | $109,679,633.32 | $12,108,304.09 | $0.16 |
| 2025-06-19 | $108,575,943.60 | $10,155,038.26 | $0.16 |
| 2025-06-20 | $107,531,743.30 | $6,092,915.17 | $0.16 |
| 2025-06-21 | $102,664,455.38 | $11,813,196.81 | $0.15 |
| 2025-06-22 | $96,683,242.24 | $12,162,299.65 | $0.14 |
| 2025-06-23 | $92,035,693.80 | $17,022,864.83 | $0.13 |
| 2025-06-24 | $100,670,751.50 | $13,413,154.10 | $0.15 |
| 2025-06-25 | $102,354,254.69 | $11,006,196.21 | $0.15 |
| 2025-06-26 | $100,704,315.03 | $11,097,966.08 | $0.15 |
| 2025-06-27 | $98,850,640.04 | $10,738,136.45 | $0.14 |
| 2025-06-28 | $99,684,546.95 | $8,922,492.90 | $0.15 |
| 2025-06-29 | $101,802,957.52 | $4,197,706.17 | $0.15 |
| 2025-06-30 | $105,591,485.22 | $6,715,988.41 | $0.15 |
| 2025-07-01 | $101,531,565.95 | $9,023,217.98 | $0.15 |
| 2025-07-02 | $96,684,623.71 | $8,946,406.61 | $0.14 |
| 2025-07-03 | $104,452,172.56 | $14,184,287.80 | $0.15 |
| 2025-07-04 | $105,663,558.43 | $12,662,852.25 | $0.15 |
| 2025-07-05 | $100,787,927.95 | $8,817,401.52 | $0.15 |
| 2025-07-06 | $103,096,819.08 | $13,071,116.80 | $0.15 |
| 2025-07-07 | $104,823,592.04 | $14,639,015.43 | $0.15 |
| 2025-07-08 | $102,042,161.19 | $10,785,723.45 | $0.15 |
| 2025-07-09 | $103,973,085.12 | $9,000,665.99 | $0.15 |
| 2025-07-10 | $107,984,809.29 | $13,237,240.39 | $0.16 |
| 2025-07-11 | $113,818,569.82 | $23,519,447.74 | $0.17 |
| 2025-07-12 | $116,013,840.26 | $37,145,567.69 | $0.17 |
| 2025-07-13 | $115,238,776.71 | $17,030,072.96 | $0.17 |
| 2025-07-14 | $117,083,393.74 | $13,720,541.29 | $0.17 |
| 2025-07-15 | $116,626,110.95 | $21,221,460.49 | $0.17 |
| 2025-07-16 | $118,837,741.63 | $18,347,032.35 | $0.17 |
| 2025-07-17 | $120,861,860.43 | $16,555,292.93 | $0.18 |
| 2025-07-18 | $121,066,934.92 | $21,797,607.91 | $0.18 |
| 2025-07-19 | $122,802,587.11 | $33,959,625.09 | $0.18 |
| 2025-07-20 | $123,336,592.50 | $14,580,425.38 | $0.18 |
| 2025-07-21 | $126,566,920.11 | $19,744,426.64 | $0.18 |
| 2025-07-22 | $131,423,125.38 | $30,657,483.25 | $0.19 |
| 2025-07-23 | $129,169,794.41 | $21,669,630.00 | $0.19 |
| 2025-07-24 | $117,426,785.56 | $22,389,083.79 | $0.17 |
| 2025-07-25 | $114,709,003.94 | $16,820,541.60 | $0.17 |
| 2025-07-26 | $117,582,392.67 | $20,432,802.98 | $0.17 |
| 2025-07-27 | $118,429,032.83 | $8,083,644.48 | $0.17 |
| 2025-07-28 | $121,069,705.32 | $12,402,835.03 | $0.18 |
| 2025-07-29 | $113,479,626.76 | $15,922,659.53 | $0.17 |
| 2025-07-30 | $112,206,965.41 | $13,139,613.32 | $0.16 |
| 2025-07-31 | $110,870,146.79 | $13,715,950.45 | $0.16 |
| 2025-08-01 | $106,454,820.26 | $12,627,123.91 | $0.15 |
| 2025-08-02 | $103,967,619.90 | $15,052,917.10 | $0.15 |
| 2025-08-03 | $102,010,596.87 | $9,860,321.17 | $0.15 |
| 2025-08-04 | $105,478,757.69 | $10,366,122.60 | $0.15 |
| 2025-08-05 | $108,257,010.05 | $10,416,248.70 | $0.16 |
| 2025-08-06 | $103,602,601.83 | $11,442,382.02 | $0.15 |
| 2025-08-07 | $106,589,652.88 | $9,375,701.43 | $0.16 |
| 2025-08-08 | $110,765,121.51 | $10,575,168.02 | $0.16 |
| 2025-08-09 | $112,238,930.62 | $12,356,929.32 | $0.16 |
| 2025-08-10 | $115,137,988.59 | $11,149,327.82 | $0.17 |
| 2025-08-11 | $113,198,791.40 | $10,621,706.33 | $0.16 |
| 2025-08-12 | $109,526,487.35 | $17,904,209.21 | $0.16 |
| 2025-08-13 | $113,452,317.75 | $23,676,443.01 | $0.16 |
| 2025-08-14 | $115,960,788.39 | $15,980,662.82 | $0.17 |
| 2025-08-15 | $105,488,055.41 | $18,211,579.49 | $0.15 |
| 2025-08-16 | $105,845,967.94 | $13,971,803.32 | $0.15 |
| 2025-08-17 | $110,601,745.17 | $17,854,399.20 | $0.16 |
| 2025-08-18 | $109,051,502.16 | $8,150,777.25 | $0.16 |
| 2025-08-19 | $105,630,924.87 | $8,234,016.88 | $0.15 |
| 2025-08-20 | $102,742,905.91 | $15,897,095.49 | $0.15 |
| 2025-08-21 | $107,025,300.83 | $9,918,337.19 | $0.16 |
| 2025-08-22 | $104,346,867.24 | $10,278,989.69 | $0.15 |
| 2025-08-23 | $112,516,925.26 | $18,108,120.04 | $0.16 |
| 2025-08-24 | $112,173,747.43 | $18,434,458.52 | $0.16 |
| 2025-08-25 | $108,751,643.82 | $16,194,911.87 | $0.16 |
| 2025-08-26 | $99,262,465.45 | $19,580,524.89 | $0.14 |
| 2025-08-27 | $102,993,699.67 | $13,723,040.24 | $0.15 |
| 2025-08-28 | $102,511,271.43 | $12,917,986.23 | $0.15 |
| 2025-08-29 | $105,358,508.20 | $10,787,093.01 | $0.15 |
| 2025-08-30 | $100,689,145.82 | $15,698,756.06 | $0.15 |
| 2025-08-31 | $101,882,606.98 | $6,971,519.93 | $0.15 |
| 2025-09-01 | $101,245,881.42 | $8,970,009.81 | $0.15 |
| 2025-09-02 | $98,598,277.56 | $12,969,503.29 | $0.14 |
| 2025-09-03 | $101,431,953.67 | $10,573,361.69 | $0.15 |
| 2025-09-04 | $101,709,958.49 | $8,953,885.28 | $0.15 |
| 2025-09-05 | $99,205,775.17 | $8,564,764.83 | $0.14 |
| 2025-09-06 | $101,089,117.66 | $12,177,427.73 | $0.15 |
| 2025-09-07 | $101,100,433.84 | $6,978,042.56 | $0.15 |
| 2025-09-08 | $102,061,689.60 | $7,374,552.96 | $0.15 |
| 2025-09-09 | $103,724,045.00 | $13,334,584.18 | $0.15 |
| 2025-09-10 | $105,558,157.44 | $19,329,602.36 | $0.15 |
| 2025-09-11 | $105,353,370.99 | $18,012,846.99 | $0.15 |
| 2025-09-12 | $106,045,428.80 | $12,836,415.77 | $0.15 |
| 2025-09-13 | $107,912,903.45 | $14,442,903.72 | $0.16 |
| 2025-09-14 | $109,376,964.26 | $14,487,599.87 | $0.16 |
| 2025-09-15 | $104,940,612.34 | $12,380,032.05 | $0.15 |
| 2025-09-16 | $102,097,457.66 | $14,492,161.86 | $0.15 |
| 2025-09-17 | $103,140,288.91 | $10,946,633.94 | $0.15 |
| 2025-09-18 | $104,812,374.17 | $13,986,329.27 | $0.15 |
| 2025-09-19 | $112,042,181.80 | $39,270,335.64 | $0.16 |
| 2025-09-20 | $106,062,175.09 | $23,745,805.21 | $0.15 |
| 2025-09-21 | $107,033,189.92 | $9,939,501.82 | $0.16 |
| 2025-09-22 | $106,546,093.93 | $10,482,491.85 | $0.15 |
| 2025-09-23 | $96,239,350.49 | $27,579,778.48 | $0.14 |
| 2025-09-24 | $96,191,645.70 | $15,546,945.70 | $0.14 |
| 2025-09-25 | $96,784,686.62 | $20,243,111.35 | $0.14 |
| 2025-09-26 | $90,629,612.56 | $22,081,893.30 | $0.13 |
| 2025-09-27 | $95,422,667.64 | $15,794,744.48 | $0.14 |
| 2025-09-28 | $95,931,757.45 | $11,293,013.53 | $0.14 |
| 2025-09-29 | $97,153,537.24 | $10,338,862.65 | $0.14 |
| 2025-09-30 | $95,925,554.37 | $14,661,919.25 | $0.14 |
| 2025-10-01 | $94,354,972.08 | $14,256,581.78 | $0.14 |
| 2025-10-02 | $97,631,535.71 | $16,451,424.20 | $0.14 |
| 2025-10-03 | $99,579,106.57 | $18,081,960.20 | $0.14 |
| 2025-10-04 | $99,660,509.97 | $13,510,975.95 | $0.14 |
| 2025-10-05 | $97,180,562.15 | $10,070,669.51 | $0.14 |
| 2025-10-06 | $95,300,178.81 | $17,184,469.70 | $0.14 |
| 2025-10-07 | $97,409,538.28 | $20,072,020.17 | $0.14 |
| 2025-10-08 | $92,205,817.22 | $22,593,194.16 | $0.13 |
| 2025-10-09 | $94,851,587.94 | $16,969,022.56 | $0.14 |
| 2025-10-10 | $92,802,808.43 | $16,162,215.36 | $0.13 |
| 2025-10-11 | $63,492,183.21 | $58,443,138.49 | $0.09 |
| 2025-10-12 | $61,611,903.28 | $38,935,716.83 | $0.09 |
| 2025-10-13 | $69,317,630.98 | $21,843,120.65 | $0.10 |
| 2025-10-14 | $73,368,005.41 | $23,526,838.19 | $0.11 |
| 2025-10-15 | $70,153,709.61 | $26,340,122.80 | $0.10 |
| 2025-10-16 | $68,644,532.65 | $21,068,472.00 | $0.10 |
| 2025-10-17 | $67,363,591.35 | $40,409,958.66 | $0.10 |
| 2025-10-18 | $67,445,055.39 | $20,567,528.12 | $0.10 |
| 2025-10-19 | $67,466,333.46 | $13,159,816.74 | $0.10 |
| 2025-10-20 | $67,939,539.59 | $12,112,877.90 | $0.10 |
| 2025-10-21 | $67,864,271.34 | $11,709,845.17 | $0.10 |
| 2025-10-22 | $68,046,820.13 | $36,054,937.20 | $0.10 |
| 2025-10-23 | $67,004,526.39 | $19,475,143.16 | $0.10 |
| 2025-10-24 | $68,249,825.92 | $13,185,937.21 | $0.10 |
| 2025-10-25 | $69,214,148.97 | $9,837,666.78 | $0.10 |
| 2025-10-26 | $69,127,964.64 | $7,478,357.18 | $0.10 |
| 2025-10-27 | $70,232,934.26 | $8,824,272.47 | $0.10 |
| 2025-10-28 | $67,717,060.28 | $12,780,398.39 | $0.10 |
| 2025-10-29 | $66,425,918.71 | $11,368,103.25 | $0.10 |
| 2025-10-30 | $66,342,314.76 | $11,211,642.17 | $0.10 |
| 2025-10-31 | $63,189,508.19 | $16,082,293.76 | $0.09 |
| 2025-11-01 | $64,353,567.31 | $12,387,426.98 | $0.09 |
| 2025-11-02 | $64,785,282.71 | $9,361,393.80 | $0.09 |
| 2025-11-03 | $64,222,741.01 | $9,502,645.56 | $0.09 |
| 2025-11-04 | $56,132,634.16 | $21,200,540.48 | $0.08 |
| 2025-11-05 | $54,846,483.45 | $24,809,834.69 | $0.08 |
| 2025-11-06 | $56,144,942.13 | $14,297,677.97 | $0.08 |
| 2025-11-07 | $55,479,377.32 | $13,591,319.31 | $0.08 |
| 2025-11-08 | $62,683,352.37 | $25,958,823.88 | $0.09 |
| 2025-11-09 | $62,031,814.75 | $12,737,021.71 | $0.09 |
| 2025-11-10 | $62,004,045.74 | $13,912,633.17 | $0.09 |
| 2025-11-11 | $63,085,072.73 | $14,880,250.93 | $0.09 |
| 2025-11-12 | $59,508,396.55 | $16,993,121.59 | $0.09 |
| 2025-11-13 | $58,616,301.35 | $16,471,976.03 | $0.09 |
| 2025-11-14 | $56,264,985.07 | $25,695,734.44 | $0.08 |
| 2025-11-15 | $54,522,285.50 | $25,889,972.10 | $0.08 |
| 2025-11-16 | $55,678,756.06 | $15,677,307.54 | $0.08 |
| 2025-11-17 | $53,745,123.27 | $16,159,239.88 | $0.08 |
| 2025-11-18 | $52,473,643.84 | $32,530,389.06 | $0.08 |
| 2025-11-19 | $53,629,295.39 | $13,735,211.30 | $0.08 |
| 2025-11-20 | $51,313,152.89 | $12,251,967.33 | $0.07 |
| 2025-11-21 | $49,983,841.70 | $10,187,602.59 | $0.07 |
| 2025-11-22 | $49,196,281.02 | $17,363,208.12 | $0.07 |
| 2025-11-23 | $49,353,697.35 | $21,958,703.21 | $0.07 |
| 2025-11-24 | $49,791,136.61 | $22,216,312.68 | $0.07 |
| 2025-11-25 | $50,665,105.83 | $10,553,699.87 | $0.07 |
| 2025-11-26 | $50,381,479.82 | $10,564,423.68 | $0.07 |
| 2025-11-27 | $51,229,317.86 | $9,768,909.93 | $0.07 |
| 2025-11-28 | $51,495,870.61 | $10,732,140.90 | $0.07 |
| 2025-11-29 | $50,845,587.77 | $9,176,191.56 | $0.07 |
| 2025-11-30 | $50,056,405.46 | $9,269,687.28 | $0.07 |
| 2025-12-01 | $49,828,422.51 | $9,125,064.24 | $0.07 |
| 2025-12-02 | $46,784,312.73 | $14,522,171.91 | $0.07 |
| 2025-12-03 | $48,915,343.45 | $14,652,781.28 | $0.07 |
| 2025-12-04 | $50,091,529.37 | $10,178,725.94 | $0.07 |
| 2025-12-05 | $50,980,093.63 | $13,266,876.83 | $0.07 |
| 2025-12-06 | $69,606,525.09 | $203,443,883.30 | $0.10 |
| 2025-12-07 | $93,656,845.85 | $281,118,959.36 | $0.13 |
| 2025-12-08 | $69,805,750.46 | $105,877,014.72 | $0.10 |
| 2025-12-09 | $90,395,767.93 | $125,295,454.71 | $0.13 |
| 2025-12-10 | $108,305,685.29 | $296,032,371.70 | $0.16 |
| 2025-12-11 | $135,943,843.39 | $515,756,715.92 | $0.20 |
| 2025-12-12 | $121,972,507.61 | $481,015,937.94 | $0.18 |
| 2025-12-13 | $125,455,641.43 | $312,143,579.96 | $0.18 |
| 2025-12-14 | $117,396,331.42 | $166,638,784.27 | $0.17 |
| 2025-12-14 | $114,664,689.73 | $112,885,387.89 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
