SuperRare RARE #1026
$0.0170 2.58% (1d)
Market Overview
SuperRare current market price is $0.0170 with a 24 hour trading volume of $5,004.46K. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 1026 in the cryptocurrency market with a marketcap of $13.97M. The RARE price is 0.09% down in the last one hour.
The high price of the SuperRare is $0.0175 and low price is $0.0168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRare Rank
1026
SuperRare Price
$0.0170
Market Cap
$13.97M 2.5%
Fully Diluted Valuation
$17.02M
Trading Volume(24h)
$5,004.46K
Circulating Supply
820.51M RARE
Total Supply
1.00B RARE
Max Supply
1.00B RARE
High(24h)
$0.0175
Low(24h)
$0.0168
All-time High
$3.64 99.53%
11 Oct 2021
All-time Low
$0.0136 24.99%
29 Mar 2026
Cryptocurrency SuperRare Calculator
Want to convert more cryptocurrencies?
SuperRare Historical Data Chart
1h
0.09%
24h
2.58%
7d
0.48%
14d
13.2%
30d
20.35%
60d
8.31%
200d
65.55%
1y
73.61%
SuperRare Historical Data
Historical data of SuperRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $109,718,544.06 | $17,741,632.19 | $0.15 |
| 2024-12-13 | $108,985,562.72 | $15,433,908.92 | $0.15 |
| 2024-12-14 | $108,969,591.49 | $9,430,637.98 | $0.15 |
| 2024-12-15 | $103,521,652.04 | $4,917,026.10 | $0.14 |
| 2024-12-16 | $106,552,386.10 | $5,845,493.43 | $0.15 |
| 2024-12-17 | $103,496,767.05 | $7,236,428.62 | $0.14 |
| 2024-12-18 | $95,911,056.36 | $8,363,047.53 | $0.13 |
| 2024-12-19 | $87,295,220.36 | $12,331,140.66 | $0.12 |
| 2024-12-20 | $79,844,828.12 | $16,642,126.71 | $0.11 |
| 2024-12-21 | $82,239,006.59 | $16,733,621.37 | $0.12 |
| 2024-12-22 | $76,878,873.25 | $9,683,979.37 | $0.11 |
| 2024-12-23 | $77,194,985.54 | $7,301,647.17 | $0.11 |
| 2024-12-24 | $91,364,598.48 | $8,321,077.79 | $0.11 |
| 2024-12-25 | $95,023,778.40 | $5,808,896.93 | $0.12 |
| 2024-12-26 | $94,428,362.55 | $5,641,232.26 | $0.12 |
| 2024-12-27 | $89,312,504.92 | $6,539,592.98 | $0.11 |
| 2024-12-28 | $92,015,192.22 | $16,402,730.85 | $0.12 |
| 2024-12-29 | $93,230,113.92 | $10,824,146.72 | $0.12 |
| 2024-12-30 | $90,082,479.40 | $4,781,666.83 | $0.11 |
| 2024-12-31 | $90,075,173.93 | $5,771,864.00 | $0.11 |
| 2025-01-01 | $89,081,771.68 | $6,701,123.47 | $0.11 |
| 2025-01-02 | $94,584,340.08 | $15,475,808.56 | $0.12 |
| 2025-01-03 | $93,787,894.39 | $16,793,679.70 | $0.12 |
| 2025-01-04 | $97,175,683.54 | $7,732,543.30 | $0.12 |
| 2025-01-05 | $96,710,404.51 | $5,762,512.84 | $0.12 |
| 2025-01-06 | $96,359,253.47 | $5,579,942.71 | $0.12 |
| 2025-01-07 | $97,139,349.54 | $8,360,533.34 | $0.12 |
| 2025-01-08 | $86,015,029.47 | $10,264,441.51 | $0.11 |
| 2025-01-09 | $82,639,311.23 | $9,278,307.33 | $0.10 |
| 2025-01-10 | $82,398,356.85 | $7,119,833.89 | $0.10 |
| 2025-01-11 | $84,503,904.41 | $7,977,113.73 | $0.11 |
| 2025-01-12 | $84,397,294.98 | $4,932,067.64 | $0.11 |
| 2025-01-13 | $82,697,112.08 | $5,116,502.25 | $0.10 |
| 2025-01-14 | $80,195,739.90 | $10,063,159.27 | $0.10 |
| 2025-01-15 | $83,243,859.35 | $6,901,987.66 | $0.10 |
| 2025-01-16 | $87,153,503.64 | $7,468,428.89 | $0.11 |
| 2025-01-17 | $85,490,812.48 | $11,768,082.73 | $0.11 |
| 2025-01-18 | $90,159,032.10 | $14,456,815.88 | $0.11 |
| 2025-01-19 | $83,741,334.71 | $12,700,446.77 | $0.10 |
| 2025-01-20 | $76,174,512.64 | $18,559,150.85 | $0.10 |
| 2025-01-21 | $75,660,839.39 | $20,067,128.61 | $0.09 |
| 2025-01-22 | $78,187,690.35 | $11,059,750.76 | $0.10 |
| 2025-01-23 | $77,056,474.85 | $10,054,712.17 | $0.10 |
| 2025-01-24 | $75,641,206.80 | $12,058,264.99 | $0.09 |
| 2025-01-25 | $72,994,656.56 | $12,031,867.21 | $0.09 |
| 2025-01-26 | $73,976,464.54 | $9,801,459.81 | $0.09 |
| 2025-01-27 | $72,865,964.79 | $9,020,613.48 | $0.09 |
| 2025-01-28 | $72,421,845.63 | $16,741,526.13 | $0.09 |
| 2025-01-29 | $70,326,399.45 | $20,257,900.80 | $0.09 |
| 2025-01-30 | $68,725,310.45 | $16,822,986.20 | $0.09 |
| 2025-01-31 | $69,404,938.12 | $11,446,306.20 | $0.09 |
| 2025-02-01 | $69,979,488.82 | $12,175,990.01 | $0.09 |
| 2025-02-02 | $64,747,522.53 | $10,889,465.54 | $0.08 |
| 2025-02-03 | $57,049,704.32 | $13,547,139.53 | $0.07 |
| 2025-02-04 | $58,534,949.71 | $22,894,292.63 | $0.07 |
| 2025-02-05 | $55,170,776.37 | $14,281,011.30 | $0.07 |
| 2025-02-06 | $53,777,988.06 | $7,090,876.15 | $0.07 |
| 2025-02-07 | $51,935,633.04 | $7,531,234.19 | $0.07 |
| 2025-02-08 | $52,098,935.12 | $8,887,075.46 | $0.07 |
| 2025-02-09 | $55,989,543.36 | $14,182,579.34 | $0.07 |
| 2025-02-10 | $54,200,283.10 | $10,871,809.92 | $0.07 |
| 2025-02-11 | $55,469,954.80 | $11,487,419.86 | $0.07 |
| 2025-02-12 | $56,049,422.86 | $6,627,801.63 | $0.07 |
| 2025-02-13 | $60,036,226.26 | $12,605,956.64 | $0.08 |
| 2025-02-14 | $58,104,602.22 | $9,510,689.85 | $0.07 |
| 2025-02-15 | $59,286,396.28 | $9,316,437.97 | $0.07 |
| 2025-02-16 | $57,828,973.69 | $8,415,293.03 | $0.07 |
| 2025-02-17 | $58,158,084.98 | $6,895,600.33 | $0.07 |
| 2025-02-18 | $56,567,987.99 | $3,619,804.94 | $0.07 |
| 2025-02-19 | $54,259,671.04 | $5,916,412.44 | $0.07 |
| 2025-02-20 | $54,409,542.07 | $3,196,417.05 | $0.07 |
| 2025-02-21 | $56,876,171.03 | $5,381,840.11 | $0.07 |
| 2025-02-22 | $53,593,901.42 | $9,977,319.98 | $0.07 |
| 2025-02-23 | $59,570,470.23 | $26,649,375.50 | $0.07 |
| 2025-02-24 | $56,061,932.68 | $15,247,302.07 | $0.07 |
| 2025-02-25 | $48,324,176.20 | $12,218,649.38 | $0.06 |
| 2025-02-26 | $48,885,637.00 | $17,469,810.48 | $0.06 |
| 2025-02-27 | $48,750,173.91 | $10,021,358.83 | $0.06 |
| 2025-02-28 | $49,500,937.68 | $14,260,093.13 | $0.06 |
| 2025-03-01 | $47,953,983.02 | $15,456,923.45 | $0.06 |
| 2025-03-02 | $46,097,172.62 | $10,780,215.46 | $0.06 |
| 2025-03-03 | $49,686,471.94 | $18,500,412.25 | $0.06 |
| 2025-03-04 | $41,912,076.89 | $16,598,823.11 | $0.05 |
| 2025-03-05 | $39,803,415.52 | $17,241,933.99 | $0.05 |
| 2025-03-06 | $40,548,328.55 | $10,674,997.32 | $0.05 |
| 2025-03-07 | $39,363,693.26 | $10,168,881.90 | $0.05 |
| 2025-03-08 | $39,071,031.03 | $12,838,497.68 | $0.05 |
| 2025-03-09 | $37,803,371.37 | $8,740,123.64 | $0.05 |
| 2025-03-10 | $56,624,300.09 | $275,340,477.28 | $0.07 |
| 2025-03-11 | $78,955,390.04 | $659,778,400.50 | $0.10 |
| 2025-03-12 | $84,251,122.73 | $520,707,823.73 | $0.11 |
| 2025-03-13 | $75,724,118.93 | $186,163,684.35 | $0.09 |
| 2025-03-14 | $68,623,950.56 | $114,289,875.65 | $0.09 |
| 2025-03-15 | $87,020,263.20 | $308,986,070.68 | $0.11 |
| 2025-03-16 | $81,306,530.66 | $124,103,856.44 | $0.10 |
| 2025-03-17 | $72,796,093.50 | $71,134,252.77 | $0.09 |
| 2025-03-18 | $72,893,519.06 | $85,043,300.03 | $0.09 |
| 2025-03-19 | $70,233,361.48 | $74,649,372.37 | $0.08 |
| 2025-03-20 | $70,953,527.14 | $66,083,425.21 | $0.09 |
| 2025-03-21 | $67,843,512.66 | $46,798,943.14 | $0.08 |
| 2025-03-22 | $62,713,224.85 | $46,024,919.41 | $0.08 |
| 2025-03-23 | $61,841,074.37 | $27,708,989.66 | $0.07 |
| 2025-03-24 | $60,592,834.11 | $23,884,526.75 | $0.07 |
| 2025-03-25 | $60,953,687.89 | $27,143,175.86 | $0.07 |
| 2025-03-26 | $60,680,044.93 | $29,381,738.38 | $0.07 |
| 2025-03-27 | $57,397,119.20 | $23,259,771.44 | $0.07 |
| 2025-03-28 | $56,615,998.67 | $23,918,625.41 | $0.07 |
| 2025-03-29 | $53,868,464.24 | $25,681,920.28 | $0.06 |
| 2025-03-30 | $50,441,512.27 | $31,074,245.63 | $0.06 |
| 2025-03-31 | $50,436,429.02 | $18,585,380.94 | $0.06 |
| 2025-04-01 | $49,532,589.20 | $29,906,464.38 | $0.06 |
| 2025-04-02 | $47,287,123.47 | $22,462,622.67 | $0.06 |
| 2025-04-03 | $43,996,986.56 | $38,750,665.70 | $0.05 |
| 2025-04-04 | $57,999,503.36 | $287,872,141.71 | $0.07 |
| 2025-04-05 | $55,357,734.62 | $223,274,481.48 | $0.07 |
| 2025-04-06 | $53,219,439.18 | $115,696,282.69 | $0.06 |
| 2025-04-07 | $58,218,392.71 | $163,270,550.88 | $0.07 |
| 2025-04-08 | $55,781,284.94 | $98,289,989.01 | $0.07 |
| 2025-04-09 | $47,932,659.37 | $43,870,797.09 | $0.06 |
| 2025-04-10 | $55,271,967.68 | $70,607,721.92 | $0.07 |
| 2025-04-11 | $51,240,265.12 | $30,716,441.39 | $0.06 |
| 2025-04-12 | $51,183,442.93 | $30,078,231.45 | $0.06 |
| 2025-04-13 | $52,001,425.79 | $27,561,714.68 | $0.06 |
| 2025-04-14 | $46,486,543.34 | $20,427,648.15 | $0.06 |
| 2025-04-15 | $47,229,780.80 | $20,252,767.98 | $0.06 |
| 2025-04-16 | $45,931,742.38 | $18,202,427.38 | $0.06 |
| 2025-04-17 | $48,486,727.50 | $111,181,909.34 | $0.06 |
| 2025-04-18 | $47,373,278.47 | $46,345,629.24 | $0.06 |
| 2025-04-19 | $47,615,087.74 | $16,665,062.98 | $0.06 |
| 2025-04-20 | $48,165,362.57 | $19,377,006.34 | $0.06 |
| 2025-04-21 | $48,049,640.56 | $18,863,198.25 | $0.06 |
| 2025-04-22 | $47,568,913.09 | $19,400,564.33 | $0.06 |
| 2025-04-23 | $49,511,092.55 | $26,526,334.60 | $0.06 |
| 2025-04-24 | $52,384,750.65 | $37,532,097.83 | $0.06 |
| 2025-04-25 | $51,257,332.16 | $40,307,080.62 | $0.06 |
| 2025-04-26 | $52,749,306.08 | $30,266,214.70 | $0.06 |
| 2025-04-27 | $53,031,405.28 | $23,581,736.36 | $0.06 |
| 2025-04-28 | $52,975,492.81 | $79,579,435.73 | $0.06 |
| 2025-04-29 | $52,466,236.28 | $33,284,275.32 | $0.06 |
| 2025-04-30 | $52,130,086.09 | $16,040,360.86 | $0.06 |
| 2025-05-01 | $51,837,109.97 | $30,008,737.47 | $0.06 |
| 2025-05-02 | $53,464,769.05 | $24,388,875.99 | $0.06 |
| 2025-05-03 | $53,887,857.95 | $17,492,812.03 | $0.06 |
| 2025-05-04 | $50,634,894.17 | $14,317,863.26 | $0.06 |
| 2025-05-05 | $49,709,865.77 | $11,094,711.75 | $0.06 |
| 2025-05-06 | $48,744,907.49 | $10,792,020.55 | $0.06 |
| 2025-05-07 | $48,612,415.42 | $13,258,933.42 | $0.06 |
| 2025-05-08 | $48,859,696.36 | $9,286,333.26 | $0.06 |
| 2025-05-09 | $53,526,158.43 | $17,136,564.89 | $0.06 |
| 2025-05-10 | $58,371,749.19 | $25,871,451.98 | $0.07 |
| 2025-05-11 | $61,476,423.95 | $22,042,990.07 | $0.07 |
| 2025-05-12 | $61,046,606.91 | $23,024,599.70 | $0.07 |
| 2025-05-13 | $62,203,822.02 | $26,584,987.58 | $0.07 |
| 2025-05-14 | $63,246,610.89 | $22,959,770.66 | $0.08 |
| 2025-05-15 | $61,676,010.54 | $35,470,660.09 | $0.07 |
| 2025-05-16 | $55,744,514.40 | $26,898,153.84 | $0.07 |
| 2025-05-17 | $54,155,068.51 | $19,256,623.55 | $0.07 |
| 2025-05-18 | $51,450,683.99 | $15,963,892.98 | $0.06 |
| 2025-05-19 | $53,510,386.41 | $13,133,982.32 | $0.06 |
| 2025-05-20 | $52,323,472.93 | $11,642,075.49 | $0.06 |
| 2025-05-21 | $52,796,125.69 | $6,764,149.17 | $0.06 |
| 2025-05-22 | $53,688,363.12 | $9,430,228.13 | $0.06 |
| 2025-05-23 | $57,242,253.14 | $11,080,979.01 | $0.07 |
| 2025-05-24 | $50,590,356.12 | $18,320,601.00 | $0.06 |
| 2025-05-25 | $50,620,466.18 | $9,146,838.57 | $0.06 |
| 2025-05-26 | $51,159,995.19 | $8,953,405.77 | $0.06 |
| 2025-05-27 | $51,491,409.16 | $17,460,943.14 | $0.06 |
| 2025-05-28 | $52,037,611.96 | $11,559,065.74 | $0.06 |
| 2025-05-29 | $52,659,163.12 | $10,950,082.55 | $0.06 |
| 2025-05-30 | $50,993,303.07 | $10,030,925.11 | $0.06 |
| 2025-05-31 | $45,115,792.30 | $14,375,355.35 | $0.05 |
| 2025-06-01 | $45,777,446.00 | $11,769,784.76 | $0.06 |
| 2025-06-02 | $46,908,416.54 | $11,270,674.74 | $0.06 |
| 2025-06-03 | $47,918,683.78 | $8,409,945.12 | $0.06 |
| 2025-06-04 | $49,335,729.05 | $10,551,308.62 | $0.06 |
| 2025-06-05 | $47,419,950.94 | $5,775,914.36 | $0.06 |
| 2025-06-06 | $44,739,584.33 | $7,906,106.42 | $0.05 |
| 2025-06-07 | $45,459,608.79 | $8,522,941.26 | $0.06 |
| 2025-06-08 | $46,978,462.82 | $4,459,344.83 | $0.06 |
| 2025-06-09 | $46,726,691.64 | $5,271,640.08 | $0.06 |
| 2025-06-10 | $49,135,340.60 | $7,519,032.05 | $0.06 |
| 2025-06-11 | $50,156,865.34 | $10,240,132.57 | $0.06 |
| 2025-06-12 | $47,706,996.41 | $10,436,108.12 | $0.06 |
| 2025-06-13 | $45,061,983.99 | $13,188,203.09 | $0.05 |
| 2025-06-14 | $43,906,358.45 | $14,701,530.56 | $0.05 |
| 2025-06-15 | $43,005,531.56 | $8,279,297.87 | $0.05 |
| 2025-06-16 | $42,580,752.37 | $6,978,214.86 | $0.05 |
| 2025-06-17 | $42,297,231.86 | $9,628,952.73 | $0.05 |
| 2025-06-18 | $41,134,947.46 | $10,992,845.30 | $0.05 |
| 2025-06-19 | $41,297,583.20 | $10,206,653.18 | $0.05 |
| 2025-06-20 | $41,053,578.91 | $6,873,665.76 | $0.05 |
| 2025-06-21 | $39,668,497.59 | $9,330,407.83 | $0.05 |
| 2025-06-22 | $36,691,667.91 | $10,188,325.23 | $0.04 |
| 2025-06-23 | $35,829,286.78 | $15,211,460.99 | $0.04 |
| 2025-06-24 | $39,624,714.69 | $10,457,408.91 | $0.05 |
| 2025-06-25 | $40,113,157.62 | $8,075,418.65 | $0.05 |
| 2025-06-26 | $38,204,835.59 | $7,307,777.91 | $0.05 |
| 2025-06-27 | $43,383,709.30 | $112,645,015.31 | $0.05 |
| 2025-06-28 | $42,164,763.46 | $70,228,663.48 | $0.05 |
| 2025-06-29 | $42,609,996.45 | $13,991,825.44 | $0.05 |
| 2025-06-30 | $43,456,961.33 | $16,391,116.09 | $0.05 |
| 2025-07-01 | $41,968,600.28 | $14,921,597.94 | $0.05 |
| 2025-07-02 | $40,317,736.63 | $9,540,957.35 | $0.05 |
| 2025-07-03 | $42,236,026.42 | $11,509,301.21 | $0.05 |
| 2025-07-04 | $42,395,579.88 | $11,259,328.25 | $0.05 |
| 2025-07-05 | $40,198,370.42 | $7,133,315.06 | $0.05 |
| 2025-07-06 | $39,894,363.44 | $5,967,704.66 | $0.05 |
| 2025-07-07 | $40,472,868.95 | $5,926,103.22 | $0.05 |
| 2025-07-08 | $40,284,821.25 | $6,906,188.08 | $0.05 |
| 2025-07-09 | $41,955,916.36 | $36,235,102.27 | $0.05 |
| 2025-07-10 | $42,500,378.71 | $17,454,044.71 | $0.05 |
| 2025-07-11 | $45,226,835.04 | $13,474,034.56 | $0.06 |
| 2025-07-12 | $45,773,703.86 | $23,771,887.00 | $0.06 |
| 2025-07-13 | $45,473,888.41 | $19,600,879.74 | $0.06 |
| 2025-07-14 | $45,710,164.40 | $13,573,240.57 | $0.06 |
| 2025-07-15 | $45,752,827.83 | $18,133,565.29 | $0.06 |
| 2025-07-16 | $47,629,344.04 | $20,768,170.94 | $0.06 |
| 2025-07-17 | $50,682,324.31 | $46,671,615.00 | $0.06 |
| 2025-07-18 | $50,956,565.38 | $70,874,050.46 | $0.06 |
| 2025-07-19 | $50,507,072.26 | $27,175,744.54 | $0.06 |
| 2025-07-20 | $50,137,601.56 | $16,358,369.40 | $0.06 |
| 2025-07-21 | $51,725,111.17 | $14,582,852.02 | $0.06 |
| 2025-07-22 | $54,000,762.39 | $30,665,812.82 | $0.07 |
| 2025-07-23 | $53,363,530.55 | $34,848,531.41 | $0.07 |
| 2025-07-24 | $49,157,970.22 | $30,593,690.01 | $0.06 |
| 2025-07-25 | $47,354,368.57 | $29,664,800.98 | $0.06 |
| 2025-07-26 | $49,134,137.48 | $27,763,581.81 | $0.06 |
| 2025-07-27 | $48,691,131.91 | $8,234,928.73 | $0.06 |
| 2025-07-28 | $49,532,597.46 | $8,617,891.63 | $0.06 |
| 2025-07-29 | $44,475,023.14 | $23,156,251.60 | $0.05 |
| 2025-07-30 | $44,005,276.10 | $13,817,429.22 | $0.05 |
| 2025-07-31 | $43,094,742.93 | $15,211,439.58 | $0.05 |
| 2025-08-01 | $41,149,318.86 | $8,768,094.86 | $0.05 |
| 2025-08-02 | $40,002,397.19 | $16,759,292.45 | $0.05 |
| 2025-08-03 | $39,129,805.54 | $11,740,973.94 | $0.05 |
| 2025-08-04 | $40,366,826.39 | $6,276,686.08 | $0.05 |
| 2025-08-05 | $52,865,449.76 | $146,778,562.42 | $0.06 |
| 2025-08-06 | $50,799,111.51 | $193,577,534.85 | $0.06 |
| 2025-08-07 | $48,996,518.08 | $49,243,764.97 | $0.06 |
| 2025-08-08 | $52,527,705.18 | $72,401,148.43 | $0.06 |
| 2025-08-09 | $51,796,723.29 | $39,446,879.44 | $0.06 |
| 2025-08-10 | $51,886,599.73 | $17,906,170.05 | $0.06 |
| 2025-08-11 | $50,143,713.62 | $16,353,072.60 | $0.06 |
| 2025-08-12 | $47,629,877.66 | $20,683,768.91 | $0.06 |
| 2025-08-13 | $49,457,526.94 | $13,429,885.99 | $0.06 |
| 2025-08-14 | $50,278,236.35 | $11,686,645.52 | $0.06 |
| 2025-08-15 | $44,827,597.39 | $16,163,716.94 | $0.05 |
| 2025-08-16 | $44,436,784.75 | $12,584,906.40 | $0.05 |
| 2025-08-17 | $46,214,931.43 | $25,277,884.11 | $0.06 |
| 2025-08-18 | $46,002,039.79 | $8,816,603.21 | $0.06 |
| 2025-08-19 | $44,566,127.31 | $13,111,343.71 | $0.05 |
| 2025-08-20 | $46,031,738.11 | $61,874,294.34 | $0.06 |
| 2025-08-21 | $48,094,328.20 | $42,487,573.99 | $0.06 |
| 2025-08-22 | $45,450,927.30 | $15,078,131.00 | $0.06 |
| 2025-08-23 | $48,705,637.58 | $20,684,693.55 | $0.06 |
| 2025-08-24 | $48,106,207.98 | $9,860,821.32 | $0.06 |
| 2025-08-25 | $46,320,473.94 | $12,189,072.97 | $0.06 |
| 2025-08-26 | $42,744,702.89 | $14,789,199.83 | $0.05 |
| 2025-08-27 | $44,289,424.55 | $9,961,085.71 | $0.05 |
| 2025-08-28 | $48,424,953.85 | $30,696,473.81 | $0.06 |
| 2025-08-29 | $46,781,002.42 | $31,073,648.24 | $0.06 |
| 2025-08-30 | $44,157,007.82 | $11,520,640.16 | $0.05 |
| 2025-08-31 | $45,177,455.98 | $18,035,824.56 | $0.06 |
| 2025-09-01 | $43,896,095.74 | $5,284,747.32 | $0.05 |
| 2025-09-02 | $42,924,527.64 | $9,563,561.79 | $0.05 |
| 2025-09-03 | $44,481,625.80 | $7,704,783.94 | $0.05 |
| 2025-09-04 | $44,483,973.09 | $6,948,738.67 | $0.05 |
| 2025-09-05 | $43,451,203.88 | $6,043,979.39 | $0.05 |
| 2025-09-06 | $44,656,102.47 | $9,317,676.31 | $0.05 |
| 2025-09-07 | $44,549,029.92 | $6,377,091.02 | $0.05 |
| 2025-09-08 | $45,429,716.77 | $4,850,530.99 | $0.06 |
| 2025-09-09 | $45,975,346.87 | $7,510,091.16 | $0.06 |
| 2025-09-10 | $45,581,431.29 | $12,427,511.14 | $0.06 |
| 2025-09-11 | $46,642,018.14 | $10,858,732.22 | $0.06 |
| 2025-09-12 | $46,907,451.19 | $7,320,381.81 | $0.06 |
| 2025-09-13 | $47,174,728.66 | $7,071,786.06 | $0.06 |
| 2025-09-14 | $47,889,960.42 | $11,125,818.95 | $0.06 |
| 2025-09-15 | $46,059,936.58 | $9,153,350.16 | $0.06 |
| 2025-09-16 | $43,825,928.29 | $16,408,937.73 | $0.05 |
| 2025-09-17 | $50,179,020.80 | $138,201,568.88 | $0.06 |
| 2025-09-18 | $48,478,490.71 | $39,556,840.63 | $0.06 |
| 2025-09-19 | $47,756,260.40 | $14,147,616.83 | $0.06 |
| 2025-09-20 | $45,610,768.34 | $11,280,156.25 | $0.06 |
| 2025-09-21 | $45,502,982.64 | $7,598,292.91 | $0.06 |
| 2025-09-22 | $44,971,978.23 | $7,632,361.02 | $0.05 |
| 2025-09-23 | $42,392,771.26 | $12,641,074.22 | $0.05 |
| 2025-09-24 | $41,592,769.05 | $8,165,953.25 | $0.05 |
| 2025-09-25 | $42,127,836.56 | $9,040,324.62 | $0.05 |
| 2025-09-26 | $39,870,009.97 | $13,336,909.22 | $0.05 |
| 2025-09-27 | $40,955,195.84 | $9,692,660.97 | $0.05 |
| 2025-09-28 | $41,055,924.41 | $5,458,011.48 | $0.05 |
| 2025-09-29 | $41,460,719.87 | $6,817,339.39 | $0.05 |
| 2025-09-30 | $41,357,498.70 | $28,368,775.75 | $0.05 |
| 2025-10-01 | $40,660,509.85 | $9,995,636.44 | $0.05 |
| 2025-10-02 | $42,503,869.92 | $9,363,822.80 | $0.05 |
| 2025-10-03 | $42,582,845.22 | $12,175,023.29 | $0.05 |
| 2025-10-04 | $42,582,767.92 | $9,590,526.19 | $0.05 |
| 2025-10-05 | $41,904,316.24 | $6,977,171.17 | $0.05 |
| 2025-10-06 | $41,580,897.78 | $7,454,070.37 | $0.05 |
| 2025-10-07 | $42,524,870.11 | $8,624,276.22 | $0.05 |
| 2025-10-08 | $40,817,009.77 | $10,317,347.69 | $0.05 |
| 2025-10-09 | $41,373,100.49 | $7,012,472.76 | $0.05 |
| 2025-10-10 | $40,297,146.37 | $7,179,976.48 | $0.05 |
| 2025-10-11 | $25,782,001.64 | $24,545,302.13 | $0.03 |
| 2025-10-12 | $30,231,852.22 | $24,472,394.20 | $0.04 |
| 2025-10-13 | $31,148,801.23 | $20,480,856.42 | $0.04 |
| 2025-10-14 | $32,330,837.20 | $36,722,213.21 | $0.04 |
| 2025-10-15 | $31,031,641.72 | $16,574,871.04 | $0.04 |
| 2025-10-16 | $31,453,895.88 | $50,208,379.21 | $0.04 |
| 2025-10-17 | $29,658,968.58 | $21,192,715.41 | $0.04 |
| 2025-10-18 | $29,123,543.92 | $13,118,209.52 | $0.04 |
| 2025-10-19 | $30,378,694.01 | $10,443,194.49 | $0.04 |
| 2025-10-20 | $30,588,190.93 | $12,509,658.86 | $0.04 |
| 2025-10-21 | $30,997,538.82 | $7,826,483.21 | $0.04 |
| 2025-10-22 | $29,446,009.84 | $8,165,526.06 | $0.04 |
| 2025-10-23 | $28,581,009.97 | $8,892,981.66 | $0.03 |
| 2025-10-24 | $29,399,179.77 | $4,682,205.32 | $0.04 |
| 2025-10-25 | $29,798,864.79 | $4,600,789.81 | $0.04 |
| 2025-10-26 | $29,483,394.91 | $3,229,549.10 | $0.04 |
| 2025-10-27 | $30,491,594.58 | $4,293,477.32 | $0.04 |
| 2025-10-28 | $28,988,880.48 | $7,670,064.06 | $0.04 |
| 2025-10-29 | $27,840,082.76 | $6,187,143.94 | $0.03 |
| 2025-10-30 | $28,060,756.44 | $5,814,352.03 | $0.03 |
| 2025-10-31 | $26,515,114.69 | $6,646,299.58 | $0.03 |
| 2025-11-01 | $27,341,620.56 | $4,888,581.56 | $0.03 |
| 2025-11-02 | $28,117,460.34 | $4,535,430.42 | $0.03 |
| 2025-11-03 | $28,063,014.99 | $5,163,349.67 | $0.03 |
| 2025-11-04 | $24,950,475.15 | $8,228,300.08 | $0.03 |
| 2025-11-05 | $23,885,687.72 | $11,783,854.44 | $0.03 |
| 2025-11-06 | $24,492,833.64 | $7,462,060.99 | $0.03 |
| 2025-11-07 | $24,802,761.76 | $11,538,148.12 | $0.03 |
| 2025-11-08 | $27,469,379.18 | $11,392,483.13 | $0.03 |
| 2025-11-09 | $27,737,062.67 | $23,592,191.97 | $0.03 |
| 2025-11-10 | $27,777,806.13 | $8,775,113.57 | $0.03 |
| 2025-11-11 | $27,267,722.86 | $6,363,890.40 | $0.03 |
| 2025-11-12 | $25,853,591.54 | $7,643,772.56 | $0.03 |
| 2025-11-13 | $25,330,001.16 | $5,682,660.21 | $0.03 |
| 2025-11-14 | $24,626,398.88 | $7,605,338.47 | $0.03 |
| 2025-11-15 | $23,268,638.31 | $9,728,775.18 | $0.03 |
| 2025-11-16 | $24,760,090.37 | $14,586,274.46 | $0.03 |
| 2025-11-17 | $23,504,693.81 | $8,513,244.92 | $0.03 |
| 2025-11-18 | $22,970,827.83 | $8,261,875.20 | $0.03 |
| 2025-11-19 | $23,226,553.19 | $7,206,504.81 | $0.03 |
| 2025-11-20 | $26,078,798.10 | $62,335,147.90 | $0.03 |
| 2025-11-21 | $24,037,360.59 | $40,755,650.13 | $0.03 |
| 2025-11-22 | $21,027,184.64 | $17,821,865.56 | $0.03 |
| 2025-11-23 | $20,444,658.50 | $9,662,491.64 | $0.02 |
| 2025-11-24 | $20,632,204.22 | $13,428,410.20 | $0.03 |
| 2025-11-25 | $21,048,014.36 | $8,434,068.63 | $0.03 |
| 2025-11-26 | $21,191,749.15 | $5,415,625.77 | $0.03 |
| 2025-11-27 | $21,577,160.75 | $6,043,152.47 | $0.03 |
| 2025-11-28 | $21,146,936.87 | $12,279,448.22 | $0.03 |
| 2025-11-29 | $21,346,045.88 | $6,735,377.83 | $0.03 |
| 2025-11-30 | $21,260,304.33 | $9,261,781.36 | $0.03 |
| 2025-12-01 | $21,007,591.54 | $5,047,068.21 | $0.03 |
| 2025-12-02 | $19,482,199.05 | $6,980,030.14 | $0.02 |
| 2025-12-03 | $20,539,400.87 | $5,569,117.56 | $0.03 |
| 2025-12-04 | $20,706,954.87 | $4,175,727.21 | $0.03 |
| 2025-12-05 | $19,954,491.90 | $4,503,597.28 | $0.02 |
| 2025-12-06 | $19,561,748.44 | $4,713,295.23 | $0.02 |
| 2025-12-07 | $20,935,955.00 | $38,945,331.10 | $0.03 |
| 2025-12-08 | $19,778,707.19 | $7,481,555.48 | $0.02 |
| 2025-12-09 | $20,049,837.84 | $6,539,115.91 | $0.02 |
| 2025-12-10 | $20,384,378.03 | $7,684,034.48 | $0.02 |
| 2025-12-11 | $19,546,316.88 | $7,150,931.59 | $0.02 |
| 2025-12-11 | $19,041,017.05 | $6,601,051.18 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
