Somnia SOMI #966
$0.0888 4.95% (1d)
Market Overview
Somnia current market price is $0.0888 with a 24 hour trading volume of $2,207.19K. The total available supply of Somnia is 1.00B SOMI with a maximum supply of 1.00B SOMI. It has secured Rank 966 in the cryptocurrency market with a marketcap of $14.23M. The SOMI price is 0.19% up in the last one hour.
The high price of the Somnia is $0.0929 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnia Rank
966
Somnia Price
$0.0888
Market Cap
$14.23M 4.96%
Fully Diluted Valuation
$88.81M
Trading Volume(24h)
$2,207.19K
Circulating Supply
160.20M SOMI
Total Supply
1.00B SOMI
Max Supply
1.00B SOMI
High(24h)
$0.0929
Low(24h)
$0.0869
All-time High
$1.84 95.18%
07 Sep 2025
All-time Low
$0.0869 2.17%
28 Jul 2026
Cryptocurrency Somnia Calculator
Want to convert more cryptocurrencies?
Somnia Historical Data Chart
1h
0.19%
24h
4.95%
7d
10.61%
14d
13.44%
30d
11.69%
60d
41.66%
200d
65.78%
1y
0%
Somnia Historical Data
Historical data of Somnia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-03 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-04 | $72,082,269.70 | $91,145,723.31 | $0.45 |
| 2025-09-05 | $82,247,913.79 | $180,666,830.05 | $0.52 |
| 2025-09-06 | $92,984,040.55 | $188,226,243.63 | $0.58 |
| 2025-09-07 | $166,560,083.99 | $512,948,876.24 | $1.04 |
| 2025-09-08 | $267,287,200.07 | $949,764,861.44 | $1.66 |
| 2025-09-09 | $233,976,661.70 | $723,462,375.13 | $1.45 |
| 2025-09-10 | $185,925,466.97 | $402,295,705.60 | $1.15 |
| 2025-09-11 | $156,132,398.05 | $410,431,304.28 | $0.97 |
| 2025-09-12 | $158,398,066.41 | $305,356,726.05 | $0.99 |
| 2025-09-13 | $157,005,938.03 | $342,941,401.16 | $0.98 |
| 2025-09-14 | $218,003,851.67 | $812,518,840.50 | $1.36 |
| 2025-09-15 | $197,902,937.73 | $728,909,097.48 | $1.24 |
| 2025-09-16 | $181,790,902.92 | $1,567,563,657.88 | $1.14 |
| 2025-09-17 | $209,194,659.52 | $2,636,729,770.85 | $1.31 |
| 2025-09-18 | $203,969,896.36 | $345,494,003.35 | $1.27 |
| 2025-09-19 | $204,831,933.38 | $203,395,602.51 | $1.28 |
| 2025-09-20 | $198,810,740.61 | $136,849,885.84 | $1.24 |
| 2025-09-21 | $188,275,231.36 | $111,878,840.77 | $1.18 |
| 2025-09-22 | $184,218,526.92 | $120,131,898.45 | $1.15 |
| 2025-09-23 | $150,083,120.74 | $173,539,644.97 | $0.94 |
| 2025-09-24 | $152,780,180.44 | $195,396,892.70 | $0.95 |
| 2025-09-25 | $145,657,872.90 | $70,521,534.69 | $0.91 |
| 2025-09-26 | $133,619,177.08 | $138,533,526.95 | $0.83 |
| 2025-09-27 | $138,717,400.95 | $78,857,063.59 | $0.87 |
| 2025-09-28 | $129,099,596.55 | $58,836,979.59 | $0.81 |
| 2025-09-29 | $126,779,085.21 | $58,995,921.93 | $0.79 |
| 2025-09-30 | $118,108,823.57 | $78,888,853.45 | $0.73 |
| 2025-10-01 | $114,105,543.86 | $74,549,569.27 | $0.71 |
| 2025-10-02 | $140,549,073.95 | $1,236,613,017.99 | $0.88 |
| 2025-10-03 | $129,596,310.08 | $256,256,315.70 | $0.81 |
| 2025-10-04 | $133,261,599.60 | $225,707,187.99 | $0.83 |
| 2025-10-05 | $145,792,353.67 | $660,956,526.80 | $0.91 |
| 2025-10-06 | $146,058,543.78 | $162,901,631.92 | $0.91 |
| 2025-10-07 | $141,196,344.48 | $67,255,319.28 | $0.88 |
| 2025-10-08 | $130,254,514.29 | $63,459,766.76 | $0.81 |
| 2025-10-09 | $132,044,874.82 | $49,976,998.53 | $0.82 |
| 2025-10-10 | $119,219,666.40 | $41,011,613.91 | $0.74 |
| 2025-10-11 | $87,724,787.69 | $69,487,947.72 | $0.53 |
| 2025-10-12 | $86,892,239.66 | $36,099,091.02 | $0.54 |
| 2025-10-13 | $96,326,871.84 | $37,020,043.28 | $0.60 |
| 2025-10-14 | $97,783,161.86 | $31,550,152.40 | $0.61 |
| 2025-10-15 | $92,025,419.91 | $36,441,444.61 | $0.57 |
| 2025-10-16 | $87,582,220.59 | $23,308,554.21 | $0.55 |
| 2025-10-17 | $80,970,565.82 | $32,480,954.15 | $0.51 |
| 2025-10-18 | $82,269,973.84 | $31,620,851.44 | $0.51 |
| 2025-10-19 | $80,316,187.93 | $14,384,346.57 | $0.50 |
| 2025-10-20 | $81,195,173.37 | $15,455,697.76 | $0.51 |
| 2025-10-21 | $80,844,854.94 | $25,410,087.09 | $0.51 |
| 2025-10-22 | $78,840,372.59 | $34,128,225.28 | $0.49 |
| 2025-10-23 | $76,250,398.28 | $30,787,777.48 | $0.48 |
| 2025-10-24 | $82,258,208.30 | $22,878,824.54 | $0.51 |
| 2025-10-25 | $82,948,283.00 | $17,920,127.04 | $0.52 |
| 2025-10-26 | $83,399,430.06 | $27,120,037.59 | $0.52 |
| 2025-10-27 | $84,485,737.31 | $17,125,704.30 | $0.53 |
| 2025-10-28 | $76,757,486.66 | $26,257,097.60 | $0.48 |
| 2025-10-29 | $73,752,011.78 | $17,177,842.00 | $0.46 |
| 2025-10-30 | $69,202,155.18 | $18,099,747.89 | $0.43 |
| 2025-10-31 | $61,935,767.69 | $18,008,829.38 | $0.39 |
| 2025-11-01 | $64,845,485.33 | $17,533,366.39 | $0.40 |
| 2025-11-02 | $63,754,998.76 | $9,717,378.64 | $0.40 |
| 2025-11-03 | $62,502,017.61 | $11,647,053.59 | $0.39 |
| 2025-11-04 | $54,827,019.04 | $17,112,149.54 | $0.34 |
| 2025-11-05 | $53,317,328.47 | $23,831,321.39 | $0.33 |
| 2025-11-06 | $59,703,137.24 | $27,240,353.30 | $0.37 |
| 2025-11-07 | $54,602,984.61 | $14,375,447.69 | $0.34 |
| 2025-11-08 | $63,724,339.57 | $20,269,572.17 | $0.40 |
| 2025-11-09 | $62,670,793.26 | $19,088,409.94 | $0.39 |
| 2025-11-10 | $63,420,429.05 | $11,277,529.42 | $0.40 |
| 2025-11-11 | $65,168,591.74 | $33,096,286.77 | $0.41 |
| 2025-11-12 | $56,708,982.79 | $14,103,566.66 | $0.35 |
| 2025-11-13 | $58,356,885.26 | $15,300,201.20 | $0.36 |
| 2025-11-14 | $54,186,055.35 | $13,490,092.92 | $0.34 |
| 2025-11-15 | $49,303,497.70 | $12,885,281.91 | $0.31 |
| 2025-11-16 | $50,196,988.29 | $6,205,668.88 | $0.31 |
| 2025-11-17 | $48,024,344.38 | $11,996,192.07 | $0.30 |
| 2025-11-18 | $46,080,854.03 | $10,101,977.01 | $0.29 |
| 2025-11-19 | $47,510,572.04 | $8,308,356.47 | $0.30 |
| 2025-11-20 | $45,231,894.97 | $9,916,638.94 | $0.28 |
| 2025-11-21 | $43,046,255.33 | $10,033,238.70 | $0.27 |
| 2025-11-22 | $44,050,668.93 | $23,002,271.66 | $0.27 |
| 2025-11-23 | $43,068,982.72 | $20,478,468.02 | $0.27 |
| 2025-11-24 | $41,222,298.19 | $9,046,588.15 | $0.26 |
| 2025-11-25 | $44,013,823.70 | $18,770,105.06 | $0.27 |
| 2025-11-26 | $45,610,311.29 | $12,382,756.27 | $0.28 |
| 2025-11-27 | $45,049,906.53 | $9,839,082.51 | $0.28 |
| 2025-11-28 | $45,702,460.96 | $11,207,645.44 | $0.29 |
| 2025-11-29 | $44,828,763.27 | $12,999,135.11 | $0.28 |
| 2025-11-30 | $41,854,138.75 | $6,572,635.49 | $0.26 |
| 2025-12-01 | $41,080,010.69 | $5,692,183.06 | $0.26 |
| 2025-12-02 | $38,231,787.44 | $9,801,450.39 | $0.24 |
| 2025-12-03 | $40,770,932.40 | $8,469,396.72 | $0.25 |
| 2025-12-04 | $41,118,856.79 | $7,887,365.83 | $0.26 |
| 2025-12-05 | $39,251,500.79 | $8,970,694.21 | $0.24 |
| 2025-12-06 | $35,870,090.38 | $7,507,054.03 | $0.22 |
| 2025-12-07 | $37,253,044.18 | $6,156,484.00 | $0.23 |
| 2025-12-08 | $34,306,513.96 | $6,846,661.11 | $0.21 |
| 2025-12-09 | $35,765,768.68 | $7,916,482.79 | $0.22 |
| 2025-12-10 | $38,308,072.64 | $21,584,464.25 | $0.24 |
| 2025-12-11 | $37,425,284.28 | $8,656,232.04 | $0.23 |
| 2025-12-12 | $43,262,376.45 | $43,748,162.50 | $0.27 |
| 2025-12-13 | $42,903,132.75 | $80,763,346.30 | $0.27 |
| 2025-12-14 | $42,921,711.29 | $34,004,407.43 | $0.27 |
| 2025-12-15 | $44,690,232.16 | $47,192,350.69 | $0.28 |
| 2025-12-16 | $46,702,780.03 | $64,824,701.68 | $0.29 |
| 2025-12-17 | $51,572,405.04 | $115,165,499.82 | $0.32 |
| 2025-12-18 | $45,050,780.84 | $50,390,490.57 | $0.28 |
| 2025-12-19 | $41,282,394.65 | $25,185,641.88 | $0.26 |
| 2025-12-20 | $43,460,397.46 | $18,822,629.45 | $0.27 |
| 2025-12-21 | $43,754,296.45 | $22,135,521.76 | $0.27 |
| 2025-12-22 | $40,719,789.68 | $10,181,332.05 | $0.25 |
| 2025-12-23 | $39,258,882.99 | $8,488,262.99 | $0.25 |
| 2025-12-24 | $40,177,342.20 | $14,021,525.91 | $0.25 |
| 2025-12-25 | $39,637,168.69 | $9,391,697.04 | $0.25 |
| 2025-12-26 | $40,187,346.51 | $17,307,400.28 | $0.25 |
| 2025-12-27 | $39,270,948.27 | $10,560,261.33 | $0.25 |
| 2025-12-28 | $41,179,818.11 | $13,660,554.87 | $0.26 |
| 2025-12-29 | $41,356,174.83 | $9,853,466.00 | $0.26 |
| 2025-12-30 | $40,020,240.96 | $17,270,932.34 | $0.25 |
| 2025-12-31 | $40,158,779.64 | $7,975,682.47 | $0.25 |
| 2026-01-01 | $40,319,027.53 | $8,290,194.75 | $0.25 |
| 2026-01-02 | $39,753,317.93 | $8,994,078.58 | $0.25 |
| 2026-01-03 | $40,694,098.20 | $10,181,094.47 | $0.25 |
| 2026-01-04 | $41,990,190.68 | $13,079,729.55 | $0.26 |
| 2026-01-05 | $41,463,780.87 | $8,311,212.22 | $0.26 |
| 2026-01-06 | $43,314,230.53 | $15,132,144.38 | $0.27 |
| 2026-01-07 | $44,930,468.46 | $32,419,181.05 | $0.28 |
| 2026-01-08 | $41,359,660.16 | $10,844,566.65 | $0.26 |
| 2026-01-09 | $42,972,588.06 | $12,513,542.97 | $0.27 |
| 2026-01-10 | $42,051,346.58 | $5,902,368.27 | $0.26 |
| 2026-01-11 | $40,846,586.54 | $3,955,344.36 | $0.25 |
| 2026-01-12 | $41,258,436.79 | $7,475,275.00 | $0.26 |
| 2026-01-13 | $39,541,999.82 | $6,710,451.23 | $0.25 |
| 2026-01-14 | $40,441,208.89 | $6,797,675.61 | $0.25 |
| 2026-01-15 | $39,167,524.07 | $8,969,140.93 | $0.24 |
| 2026-01-16 | $37,113,842.32 | $10,155,977.10 | $0.23 |
| 2026-01-17 | $37,642,251.59 | $8,070,304.72 | $0.24 |
| 2026-01-18 | $37,040,287.73 | $5,912,648.06 | $0.23 |
| 2026-01-19 | $35,068,762.75 | $5,067,043.91 | $0.22 |
| 2026-01-20 | $32,535,583.03 | $9,647,168.62 | $0.20 |
| 2026-01-21 | $29,639,633.52 | $6,411,421.44 | $0.19 |
| 2026-01-22 | $30,438,833.26 | $6,493,440.30 | $0.19 |
| 2026-01-23 | $29,455,902.61 | $4,696,513.60 | $0.18 |
| 2026-01-24 | $32,202,380.95 | $18,190,261.92 | $0.20 |
| 2026-01-25 | $54,094,870.21 | $461,924,182.77 | $0.35 |
| 2026-01-26 | $41,014,014.91 | $169,118,145.51 | $0.26 |
| 2026-01-27 | $39,333,466.95 | $67,003,777.97 | $0.24 |
| 2026-01-28 | $37,297,395.34 | $24,215,881.68 | $0.23 |
| 2026-01-29 | $48,192,334.14 | $316,254,663.51 | $0.30 |
| 2026-01-30 | $39,933,847.02 | $50,199,248.10 | $0.25 |
| 2026-01-31 | $44,723,528.56 | $64,435,994.92 | $0.28 |
| 2026-02-01 | $39,856,270.34 | $36,028,026.46 | $0.25 |
| 2026-02-02 | $32,828,952.91 | $23,959,287.77 | $0.20 |
| 2026-02-03 | $34,676,921.92 | $30,511,935.90 | $0.22 |
| 2026-02-04 | $31,812,358.79 | $15,551,884.11 | $0.20 |
| 2026-02-05 | $31,873,656.99 | $15,858,281.68 | $0.20 |
| 2026-02-06 | $27,305,268.11 | $18,839,197.57 | $0.17 |
| 2026-02-07 | $29,231,151.25 | $13,785,098.89 | $0.18 |
| 2026-02-08 | $28,842,213.63 | $17,072,880.38 | $0.18 |
| 2026-02-09 | $27,487,986.90 | $7,360,767.62 | $0.17 |
| 2026-02-10 | $27,790,278.13 | $11,028,767.99 | $0.17 |
| 2026-02-11 | $27,239,420.96 | $4,968,975.40 | $0.17 |
| 2026-02-12 | $30,328,773.49 | $22,214,035.26 | $0.19 |
| 2026-02-13 | $30,483,700.28 | $12,142,738.82 | $0.19 |
| 2026-02-14 | $32,229,900.73 | $17,005,254.71 | $0.20 |
| 2026-02-15 | $32,093,406.53 | $7,731,715.42 | $0.20 |
| 2026-02-16 | $31,880,639.32 | $8,606,492.35 | $0.20 |
| 2026-02-17 | $31,500,839.24 | $11,388,826.33 | $0.20 |
| 2026-02-18 | $30,745,274.92 | $6,040,311.24 | $0.19 |
| 2026-02-19 | $31,069,389.31 | $8,378,388.44 | $0.19 |
| 2026-02-20 | $33,450,067.04 | $17,103,281.62 | $0.21 |
| 2026-02-21 | $34,193,893.12 | $18,125,560.63 | $0.21 |
| 2026-02-22 | $32,879,139.18 | $7,453,537.33 | $0.21 |
| 2026-02-23 | $34,265,607.10 | $18,130,488.57 | $0.21 |
| 2026-02-24 | $31,135,243.27 | $10,751,555.08 | $0.19 |
| 2026-02-25 | $35,140,007.56 | $25,859,069.20 | $0.22 |
| 2026-02-26 | $34,596,345.87 | $38,541,071.33 | $0.22 |
| 2026-02-27 | $35,247,184.83 | $18,475,688.71 | $0.22 |
| 2026-02-28 | $33,746,055.06 | $8,061,072.37 | $0.21 |
| 2026-03-01 | $33,409,305.98 | $8,407,765.01 | $0.21 |
| 2026-03-02 | $30,948,803.86 | $6,813,981.88 | $0.19 |
| 2026-03-03 | $30,275,573.43 | $8,814,330.81 | $0.19 |
| 2026-03-04 | $30,721,068.53 | $7,740,222.13 | $0.19 |
| 2026-03-05 | $31,303,676.85 | $10,940,233.19 | $0.19 |
| 2026-03-06 | $32,095,663.63 | $6,895,947.16 | $0.20 |
| 2026-03-07 | $30,969,245.16 | $7,583,968.26 | $0.19 |
| 2026-03-08 | $29,778,485.50 | $3,957,110.22 | $0.19 |
| 2026-03-09 | $29,660,778.21 | $4,283,402.45 | $0.18 |
| 2026-03-10 | $29,789,696.04 | $4,236,553.08 | $0.19 |
| 2026-03-11 | $29,095,824.91 | $4,178,985.84 | $0.18 |
| 2026-03-12 | $29,911,982.97 | $3,706,798.66 | $0.19 |
| 2026-03-13 | $30,266,961.42 | $4,883,217.49 | $0.19 |
| 2026-03-14 | $30,223,101.02 | $4,149,959.75 | $0.19 |
| 2026-03-15 | $29,382,308.86 | $3,351,968.02 | $0.18 |
| 2026-03-16 | $29,732,766.73 | $2,823,216.81 | $0.19 |
| 2026-03-17 | $30,774,842.90 | $4,094,419.25 | $0.19 |
| 2026-03-18 | $30,531,234.27 | $4,888,398.19 | $0.19 |
| 2026-03-19 | $28,978,900.60 | $4,963,128.18 | $0.18 |
| 2026-03-20 | $28,268,829.23 | $4,556,729.66 | $0.18 |
| 2026-03-21 | $27,948,355.56 | $4,210,225.32 | $0.17 |
| 2026-03-22 | $27,458,143.71 | $3,668,269.66 | $0.17 |
| 2026-03-23 | $26,524,808.21 | $4,871,045.47 | $0.17 |
| 2026-03-24 | $26,776,444.59 | $5,068,961.29 | $0.17 |
| 2026-03-25 | $26,709,441.11 | $4,052,005.47 | $0.17 |
| 2026-03-26 | $27,285,827.19 | $4,374,825.75 | $0.17 |
| 2026-03-27 | $25,422,531.88 | $4,805,636.00 | $0.16 |
| 2026-03-28 | $24,802,239.70 | $4,039,639.44 | $0.15 |
| 2026-03-29 | $24,559,612.71 | $5,458,957.21 | $0.15 |
| 2026-03-30 | $24,075,733.25 | $3,972,763.63 | $0.15 |
| 2026-03-31 | $24,464,167.16 | $4,188,551.84 | $0.15 |
| 2026-04-01 | $25,045,652.90 | $10,081,103.38 | $0.16 |
| 2026-04-02 | $24,746,870.78 | $5,280,741.00 | $0.15 |
| 2026-04-03 | $24,707,561.58 | $4,767,242.35 | $0.15 |
| 2026-04-04 | $24,968,364.90 | $4,445,854.60 | $0.16 |
| 2026-04-05 | $25,172,526.04 | $4,496,256.46 | $0.16 |
| 2026-04-06 | $26,573,048.66 | $8,620,046.48 | $0.17 |
| 2026-04-07 | $26,305,574.52 | $9,292,330.00 | $0.16 |
| 2026-04-08 | $26,669,577.60 | $8,358,779.82 | $0.17 |
| 2026-04-09 | $25,539,364.03 | $5,038,247.32 | $0.16 |
| 2026-04-10 | $25,868,303.04 | $4,480,540.69 | $0.16 |
| 2026-04-11 | $26,793,405.48 | $6,425,188.24 | $0.17 |
| 2026-04-12 | $26,255,323.68 | $4,168,368.53 | $0.16 |
| 2026-04-13 | $25,390,310.53 | $4,351,130.82 | $0.16 |
| 2026-04-14 | $26,993,113.67 | $5,504,206.71 | $0.17 |
| 2026-04-15 | $27,066,338.68 | $5,777,219.45 | $0.17 |
| 2026-04-16 | $27,814,134.71 | $5,954,704.07 | $0.17 |
| 2026-04-17 | $28,783,522.85 | $7,236,780.18 | $0.18 |
| 2026-04-18 | $29,932,397.72 | $8,792,279.25 | $0.19 |
| 2026-04-19 | $28,400,251.61 | $5,347,366.75 | $0.18 |
| 2026-04-20 | $26,076,297.46 | $4,662,994.64 | $0.16 |
| 2026-04-21 | $26,646,796.35 | $4,278,244.91 | $0.17 |
| 2026-04-22 | $27,042,391.39 | $4,796,640.09 | $0.17 |
| 2026-04-23 | $26,889,919.12 | $4,410,715.84 | $0.17 |
| 2026-04-24 | $27,074,360.89 | $4,069,257.37 | $0.17 |
| 2026-04-25 | $27,447,453.73 | $4,176,742.72 | $0.17 |
| 2026-04-26 | $28,808,868.94 | $8,518,295.44 | $0.18 |
| 2026-04-27 | $29,398,894.89 | $52,024,660.50 | $0.18 |
| 2026-04-28 | $27,622,126.38 | $13,230,391.41 | $0.17 |
| 2026-04-29 | $28,980,590.66 | $16,402,564.86 | $0.18 |
| 2026-04-30 | $28,557,583.61 | $6,401,437.33 | $0.18 |
| 2026-05-01 | $29,793,329.11 | $10,888,715.34 | $0.19 |
| 2026-05-02 | $29,245,789.91 | $6,300,672.82 | $0.18 |
| 2026-05-03 | $29,578,839.94 | $4,454,093.08 | $0.18 |
| 2026-05-04 | $28,992,405.47 | $3,912,688.42 | $0.18 |
| 2026-05-05 | $29,400,224.98 | $5,444,621.50 | $0.18 |
| 2026-05-06 | $29,869,346.15 | $4,129,228.43 | $0.19 |
| 2026-05-07 | $30,619,346.02 | $5,190,652.39 | $0.19 |
| 2026-05-08 | $30,760,959.75 | $4,790,521.86 | $0.19 |
| 2026-05-09 | $32,204,078.02 | $5,861,846.29 | $0.20 |
| 2026-05-10 | $31,754,064.49 | $4,696,361.30 | $0.20 |
| 2026-05-11 | $32,158,093.72 | $4,822,571.37 | $0.20 |
| 2026-05-12 | $31,749,740.00 | $4,974,281.24 | $0.20 |
| 2026-05-13 | $30,307,012.38 | $5,069,982.89 | $0.19 |
| 2026-05-14 | $28,158,277.22 | $4,531,388.60 | $0.18 |
| 2026-05-15 | $28,417,302.03 | $4,575,385.30 | $0.18 |
| 2026-05-16 | $26,768,364.91 | $4,545,585.70 | $0.17 |
| 2026-05-17 | $26,575,756.57 | $5,302,797.41 | $0.17 |
| 2026-05-18 | $25,156,170.79 | $6,685,172.76 | $0.16 |
| 2026-05-19 | $25,658,164.68 | $5,245,454.06 | $0.16 |
| 2026-05-20 | $25,182,131.54 | $5,233,179.87 | $0.16 |
| 2026-05-21 | $25,648,258.73 | $5,738,492.88 | $0.16 |
| 2026-05-22 | $27,344,621.92 | $15,783,599.50 | $0.17 |
| 2026-05-23 | $25,644,311.88 | $7,822,998.21 | $0.16 |
| 2026-05-24 | $27,426,851.04 | $13,122,144.25 | $0.17 |
| 2026-05-25 | $26,406,310.96 | $6,472,229.13 | $0.16 |
| 2026-05-26 | $26,933,420.52 | $9,737,091.84 | $0.17 |
| 2026-05-27 | $25,797,125.08 | $7,298,294.26 | $0.16 |
| 2026-05-28 | $25,317,447.65 | $6,707,698.46 | $0.16 |
| 2026-05-29 | $24,287,925.27 | $7,108,538.54 | $0.15 |
| 2026-05-30 | $24,198,801.02 | $5,445,749.12 | $0.15 |
| 2026-05-31 | $24,341,393.47 | $4,819,921.47 | $0.15 |
| 2026-06-01 | $24,411,663.76 | $4,776,538.07 | $0.15 |
| 2026-06-02 | $24,372,846.71 | $5,336,094.52 | $0.15 |
| 2026-06-03 | $22,302,394.65 | $5,519,200.53 | $0.14 |
| 2026-06-04 | $22,426,352.13 | $4,856,264.61 | $0.14 |
| 2026-06-05 | $19,704,649.32 | $6,110,042.61 | $0.12 |
| 2026-06-06 | $17,818,188.92 | $6,999,646.12 | $0.11 |
| 2026-06-07 | $17,481,870.17 | $4,664,267.90 | $0.11 |
| 2026-06-08 | $17,863,631.20 | $4,454,543.24 | $0.11 |
| 2026-06-09 | $17,856,893.52 | $4,310,209.67 | $0.11 |
| 2026-06-10 | $17,017,282.26 | $4,035,267.29 | $0.11 |
| 2026-06-11 | $16,118,413.15 | $5,582,647.96 | $0.10 |
| 2026-06-12 | $17,080,159.11 | $4,772,358.72 | $0.11 |
| 2026-06-13 | $17,562,029.50 | $8,632,280.17 | $0.11 |
| 2026-06-14 | $18,186,148.99 | $6,121,591.79 | $0.11 |
| 2026-06-15 | $18,232,888.45 | $5,634,560.68 | $0.11 |
| 2026-06-16 | $17,855,301.24 | $5,064,921.10 | $0.11 |
| 2026-06-17 | $17,783,554.19 | $4,580,722.45 | $0.11 |
| 2026-06-18 | $18,280,514.41 | $5,610,463.71 | $0.11 |
| 2026-06-19 | $17,623,450.95 | $5,176,173.37 | $0.11 |
| 2026-06-20 | $17,974,232.22 | $5,994,150.01 | $0.11 |
| 2026-06-21 | $17,650,542.36 | $4,301,805.54 | $0.11 |
| 2026-06-22 | $17,140,747.80 | $3,776,620.66 | $0.11 |
| 2026-06-23 | $16,730,393.67 | $3,848,470.48 | $0.10 |
| 2026-06-24 | $16,157,216.38 | $3,948,442.33 | $0.10 |
| 2026-06-25 | $15,837,535.41 | $4,676,676.38 | $0.10 |
| 2026-06-26 | $15,836,112.50 | $4,248,159.18 | $0.10 |
| 2026-06-27 | $15,971,403.75 | $4,376,684.99 | $0.10 |
| 2026-06-28 | $15,951,395.43 | $5,134,622.47 | $0.10 |
| 2026-06-29 | $16,019,141.88 | $4,413,029.38 | $0.10 |
| 2026-06-30 | $16,064,096.18 | $4,244,744.48 | $0.10 |
| 2026-07-01 | $15,106,908.02 | $3,793,720.81 | $0.09 |
| 2026-07-02 | $15,897,769.71 | $4,621,182.93 | $0.10 |
| 2026-07-03 | $16,242,855.00 | $8,310,826.19 | $0.10 |
| 2026-07-04 | $16,967,783.52 | $4,515,902.29 | $0.11 |
| 2026-07-05 | $16,808,824.74 | $3,261,337.76 | $0.10 |
| 2026-07-06 | $16,923,454.13 | $3,508,550.25 | $0.11 |
| 2026-07-07 | $18,774,763.63 | $9,644,430.51 | $0.12 |
| 2026-07-08 | $18,218,239.73 | $12,732,946.06 | $0.11 |
| 2026-07-08 | $16,529,931.26 | $5,961,012.59 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
