Orca ORCA #338
$1.21 18.33% (1d)
Market Overview
Orca current market price is $1.21 with a 24 hour trading volume of $69.35M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 338 in the cryptocurrency market with a marketcap of $73.49M. The ORCA price is 1.95% down in the last one hour.
The high price of the Orca is $1.37 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orca Rank
338
Orca Price
$1.21
Market Cap
$73.49M 18.52%
Fully Diluted Valuation
$90.65M
Trading Volume(24h)
$69.35M
Circulating Supply
60.80M ORCA
Total Supply
75.00M ORCA
Max Supply
100.00M ORCA
High(24h)
$1.37
Low(24h)
$1.01
All-time High
$20.33 94.05%
02 Oct 2021
All-time Low
$0.351 244.39%
19 Jun 2022
Cryptocurrency Orca Calculator
Want to convert more cryptocurrencies?
Orca Historical Data Chart
1h
1.95%
24h
18.33%
7d
16.64%
14d
9.15%
30d
18.38%
60d
32.69%
200d
8.36%
1y
45.98%
Orca Historical Data
Historical data of Orca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $157,106,657.63 | $21,801,992.16 | $2.62 |
| 2025-05-23 | $170,036,262.95 | $31,528,867.67 | $2.84 |
| 2025-05-24 | $157,201,243.00 | $34,782,115.52 | $2.63 |
| 2025-05-25 | $159,893,210.64 | $18,709,861.67 | $2.67 |
| 2025-05-26 | $164,284,596.05 | $17,289,307.90 | $2.74 |
| 2025-05-27 | $164,106,719.16 | $14,949,213.48 | $2.74 |
| 2025-05-28 | $179,732,466.99 | $54,742,264.63 | $2.99 |
| 2025-05-29 | $169,814,040.71 | $53,063,849.52 | $2.83 |
| 2025-05-30 | $190,727,321.62 | $106,139,147.64 | $3.18 |
| 2025-05-31 | $159,754,976.05 | $73,239,926.90 | $2.66 |
| 2025-06-01 | $160,544,148.24 | $49,799,163.77 | $2.68 |
| 2025-06-02 | $161,679,850.40 | $39,398,566.79 | $2.70 |
| 2025-06-03 | $157,287,835.37 | $27,521,729.06 | $2.63 |
| 2025-06-04 | $160,155,770.27 | $36,475,755.19 | $2.67 |
| 2025-06-05 | $153,401,312.00 | $17,003,398.74 | $2.56 |
| 2025-06-06 | $137,920,603.88 | $20,588,773.68 | $2.30 |
| 2025-06-07 | $141,561,368.50 | $18,230,793.13 | $2.36 |
| 2025-06-08 | $141,640,191.51 | $14,324,572.61 | $2.36 |
| 2025-06-09 | $141,612,606.40 | $10,062,601.95 | $2.36 |
| 2025-06-10 | $148,750,987.38 | $22,393,405.31 | $2.48 |
| 2025-06-11 | $154,328,844.38 | $18,124,666.45 | $2.58 |
| 2025-06-12 | $145,066,995.96 | $17,510,288.35 | $2.42 |
| 2025-06-13 | $134,105,459.83 | $19,157,545.73 | $2.24 |
| 2025-06-14 | $135,615,596.82 | $30,329,219.51 | $2.26 |
| 2025-06-15 | $132,626,782.15 | $12,650,773.64 | $2.21 |
| 2025-06-16 | $134,208,429.95 | $15,194,259.00 | $2.24 |
| 2025-06-17 | $132,751,300.69 | $15,888,656.95 | $2.21 |
| 2025-06-18 | $125,550,185.09 | $24,133,215.44 | $2.09 |
| 2025-06-19 | $125,867,705.84 | $13,792,930.81 | $2.10 |
| 2025-06-20 | $125,415,046.53 | $12,613,160.17 | $2.09 |
| 2025-06-21 | $118,920,827.49 | $14,274,975.15 | $1.98 |
| 2025-06-22 | $112,663,716.75 | $12,791,009.28 | $1.89 |
| 2025-06-23 | $108,036,637.61 | $18,223,973.63 | $1.80 |
| 2025-06-24 | $120,057,382.80 | $18,509,722.20 | $2.00 |
| 2025-06-25 | $119,421,401.96 | $19,885,928.74 | $1.99 |
| 2025-06-26 | $114,066,461.84 | $13,144,928.37 | $1.90 |
| 2025-06-27 | $111,275,407.77 | $12,557,120.31 | $1.86 |
| 2025-06-28 | $111,322,809.18 | $9,801,592.19 | $1.86 |
| 2025-06-29 | $116,718,720.14 | $15,051,300.46 | $1.95 |
| 2025-06-30 | $121,817,462.95 | $11,066,344.09 | $2.03 |
| 2025-07-01 | $117,977,494.75 | $16,322,833.23 | $1.97 |
| 2025-07-02 | $110,399,706.02 | $12,356,194.22 | $1.84 |
| 2025-07-03 | $121,333,649.12 | $19,163,051.75 | $2.02 |
| 2025-07-04 | $120,749,710.03 | $16,600,123.56 | $2.02 |
| 2025-07-05 | $114,049,175.02 | $22,636,449.88 | $1.90 |
| 2025-07-06 | $116,347,063.70 | $10,147,532.50 | $1.94 |
| 2025-07-07 | $117,780,336.42 | $11,228,585.38 | $1.96 |
| 2025-07-08 | $115,842,699.48 | $11,968,949.71 | $1.93 |
| 2025-07-09 | $117,280,234.21 | $11,042,356.25 | $1.96 |
| 2025-07-10 | $123,271,939.48 | $16,875,060.16 | $2.06 |
| 2025-07-11 | $133,288,715.45 | $21,507,952.38 | $2.22 |
| 2025-07-12 | $132,354,497.23 | $25,574,982.98 | $2.21 |
| 2025-07-13 | $129,330,585.36 | $16,919,691.40 | $2.16 |
| 2025-07-14 | $136,800,378.82 | $99,470,351.95 | $2.29 |
| 2025-07-15 | $147,514,640.25 | $178,784,353.24 | $2.46 |
| 2025-07-16 | $155,638,885.27 | $117,333,640.59 | $2.59 |
| 2025-07-17 | $152,617,875.21 | $49,112,398.81 | $2.55 |
| 2025-07-18 | $153,509,186.87 | $45,385,229.97 | $2.56 |
| 2025-07-19 | $147,477,183.90 | $27,613,501.63 | $2.46 |
| 2025-07-20 | $147,401,757.08 | $11,410,860.61 | $2.46 |
| 2025-07-21 | $154,300,374.04 | $18,388,618.63 | $2.58 |
| 2025-07-22 | $168,581,283.19 | $49,784,295.47 | $2.81 |
| 2025-07-23 | $163,917,382.86 | $34,737,793.31 | $2.73 |
| 2025-07-24 | $154,764,692.73 | $29,723,152.00 | $2.58 |
| 2025-07-25 | $145,152,703.11 | $21,773,408.41 | $2.42 |
| 2025-07-26 | $147,073,108.32 | $16,198,277.08 | $2.45 |
| 2025-07-27 | $151,733,797.35 | $18,078,991.44 | $2.53 |
| 2025-07-28 | $153,443,862.64 | $12,768,435.29 | $2.56 |
| 2025-07-29 | $146,748,373.66 | $20,647,103.18 | $2.44 |
| 2025-07-30 | $148,734,393.18 | $55,465,467.03 | $2.48 |
| 2025-07-31 | $143,127,585.61 | $24,247,824.38 | $2.38 |
| 2025-08-01 | $132,468,886.79 | $12,928,415.04 | $2.21 |
| 2025-08-02 | $126,941,696.80 | $15,886,878.11 | $2.12 |
| 2025-08-03 | $123,348,475.11 | $9,653,511.77 | $2.05 |
| 2025-08-04 | $126,822,844.93 | $12,328,829.52 | $2.12 |
| 2025-08-05 | $130,622,236.59 | $7,738,361.48 | $2.18 |
| 2025-08-06 | $126,552,084.95 | $9,052,041.26 | $2.11 |
| 2025-08-07 | $129,479,500.84 | $11,920,194.26 | $2.16 |
| 2025-08-08 | $143,350,877.52 | $129,356,386.80 | $2.39 |
| 2025-08-09 | $172,035,936.87 | $210,128,200.48 | $2.88 |
| 2025-08-10 | $163,732,175.34 | $67,463,852.08 | $2.73 |
| 2025-08-11 | $158,469,024.74 | $30,011,888.92 | $2.64 |
| 2025-08-12 | $150,824,482.07 | $25,874,335.18 | $2.52 |
| 2025-08-13 | $155,564,734.30 | $55,006,356.08 | $2.59 |
| 2025-08-14 | $161,539,346.32 | $59,551,906.81 | $2.68 |
| 2025-08-15 | $144,998,493.46 | $37,996,186.88 | $2.42 |
| 2025-08-16 | $142,937,465.25 | $12,365,366.16 | $2.39 |
| 2025-08-17 | $146,558,052.53 | $7,670,855.22 | $2.44 |
| 2025-08-18 | $144,981,814.85 | $8,830,400.49 | $2.42 |
| 2025-08-19 | $137,410,644.31 | $57,927,180.34 | $2.29 |
| 2025-08-20 | $132,727,524.09 | $35,236,087.32 | $2.21 |
| 2025-08-21 | $137,707,477.64 | $18,751,095.17 | $2.30 |
| 2025-08-22 | $132,858,701.26 | $10,575,835.43 | $2.22 |
| 2025-08-23 | $143,396,711.07 | $18,029,712.64 | $2.40 |
| 2025-08-24 | $142,452,580.57 | $16,679,363.95 | $2.38 |
| 2025-08-25 | $141,920,396.85 | $51,005,680.07 | $2.37 |
| 2025-08-26 | $129,341,099.17 | $15,934,924.20 | $2.16 |
| 2025-08-27 | $134,460,678.60 | $11,549,975.85 | $2.24 |
| 2025-08-28 | $136,389,632.46 | $14,125,355.94 | $2.27 |
| 2025-08-29 | $143,495,236.73 | $40,990,420.09 | $2.40 |
| 2025-08-30 | $136,518,330.54 | $32,803,603.94 | $2.28 |
| 2025-08-31 | $136,950,543.94 | $31,830,079.41 | $2.29 |
| 2025-09-01 | $132,732,982.63 | $8,690,579.22 | $2.21 |
| 2025-09-02 | $129,707,303.75 | $12,420,622.52 | $2.16 |
| 2025-09-03 | $134,825,241.50 | $12,316,247.53 | $2.25 |
| 2025-09-04 | $137,171,662.08 | $8,315,914.95 | $2.29 |
| 2025-09-05 | $132,333,053.76 | $8,003,729.07 | $2.21 |
| 2025-09-06 | $134,347,676.47 | $8,158,823.36 | $2.24 |
| 2025-09-07 | $132,132,788.75 | $4,944,451.73 | $2.20 |
| 2025-09-08 | $132,685,465.50 | $6,211,897.52 | $2.21 |
| 2025-09-09 | $136,251,348.85 | $10,891,981.56 | $2.27 |
| 2025-09-10 | $135,015,601.02 | $12,261,943.30 | $2.25 |
| 2025-09-11 | $141,076,698.88 | $12,706,621.80 | $2.35 |
| 2025-09-12 | $140,579,484.66 | $13,527,743.45 | $2.34 |
| 2025-09-13 | $146,914,609.09 | $22,877,914.34 | $2.45 |
| 2025-09-14 | $148,972,724.28 | $20,381,933.89 | $2.49 |
| 2025-09-15 | $142,363,460.04 | $30,424,256.23 | $2.38 |
| 2025-09-16 | $135,979,966.83 | $20,196,684.36 | $2.27 |
| 2025-09-17 | $133,980,491.37 | $13,479,468.31 | $2.23 |
| 2025-09-18 | $137,621,115.77 | $18,664,307.55 | $2.29 |
| 2025-09-19 | $141,663,226.50 | $22,714,885.81 | $2.36 |
| 2025-09-20 | $133,921,378.32 | $12,872,159.51 | $2.23 |
| 2025-09-21 | $134,498,205.20 | $8,313,003.79 | $2.24 |
| 2025-09-22 | $131,391,824.37 | $10,512,219.34 | $2.19 |
| 2025-09-23 | $120,389,654.53 | $19,084,808.24 | $2.01 |
| 2025-09-24 | $124,532,772.69 | $14,460,362.96 | $2.08 |
| 2025-09-25 | $122,684,173.96 | $13,800,769.38 | $2.05 |
| 2025-09-26 | $112,018,756.58 | $15,352,010.74 | $1.87 |
| 2025-09-27 | $115,442,717.78 | $13,151,888.22 | $1.93 |
| 2025-09-28 | $114,360,774.53 | $6,321,786.65 | $1.91 |
| 2025-09-29 | $117,258,431.75 | $7,365,099.97 | $1.96 |
| 2025-09-30 | $115,540,049.14 | $13,692,378.40 | $1.92 |
| 2025-10-01 | $115,434,699.82 | $7,651,431.46 | $1.93 |
| 2025-10-02 | $121,003,043.67 | $9,326,686.88 | $2.01 |
| 2025-10-03 | $123,844,193.55 | $9,432,373.59 | $2.06 |
| 2025-10-04 | $124,000,106.05 | $11,387,230.69 | $2.06 |
| 2025-10-05 | $120,092,422.43 | $5,189,601.18 | $2.00 |
| 2025-10-06 | $118,777,150.90 | $7,835,816.82 | $1.97 |
| 2025-10-07 | $122,604,318.51 | $6,827,974.59 | $2.04 |
| 2025-10-08 | $118,334,997.14 | $11,444,436.45 | $1.97 |
| 2025-10-09 | $121,796,165.22 | $8,768,962.57 | $2.02 |
| 2025-10-10 | $122,922,913.15 | $9,734,034.96 | $2.04 |
| 2025-10-11 | $93,615,167.82 | $34,479,084.58 | $1.55 |
| 2025-10-12 | $92,278,626.55 | $25,939,246.13 | $1.53 |
| 2025-10-13 | $96,470,289.07 | $24,334,481.32 | $1.61 |
| 2025-10-14 | $108,803,707.76 | $36,924,683.43 | $1.81 |
| 2025-10-15 | $103,261,409.81 | $15,507,827.91 | $1.72 |
| 2025-10-16 | $96,877,998.08 | $6,695,931.90 | $1.61 |
| 2025-10-17 | $93,381,516.98 | $13,328,229.11 | $1.55 |
| 2025-10-18 | $84,619,156.79 | $33,886,360.08 | $1.41 |
| 2025-10-19 | $87,338,518.17 | $15,251,325.04 | $1.45 |
| 2025-10-20 | $88,120,268.73 | $14,176,585.40 | $1.46 |
| 2025-10-21 | $89,145,685.09 | $8,565,924.51 | $1.48 |
| 2025-10-22 | $85,323,667.55 | $10,981,956.08 | $1.42 |
| 2025-10-23 | $82,868,264.55 | $10,118,220.30 | $1.38 |
| 2025-10-24 | $86,572,914.17 | $7,360,881.10 | $1.44 |
| 2025-10-25 | $88,734,528.63 | $6,971,145.30 | $1.48 |
| 2025-10-26 | $89,447,124.75 | $6,815,287.92 | $1.49 |
| 2025-10-27 | $92,048,839.50 | $5,672,360.54 | $1.53 |
| 2025-10-28 | $89,700,333.69 | $7,091,644.22 | $1.49 |
| 2025-10-29 | $90,527,093.79 | $13,847,816.05 | $1.50 |
| 2025-10-30 | $91,404,620.90 | $16,786,750.48 | $1.52 |
| 2025-10-31 | $87,714,221.19 | $14,961,532.36 | $1.46 |
| 2025-11-01 | $89,113,777.42 | $6,714,098.18 | $1.48 |
| 2025-11-02 | $93,361,365.22 | $6,501,428.61 | $1.55 |
| 2025-11-03 | $91,779,379.17 | $4,613,045.37 | $1.53 |
| 2025-11-04 | $82,276,762.19 | $11,282,384.96 | $1.37 |
| 2025-11-05 | $79,826,370.47 | $12,485,797.31 | $1.32 |
| 2025-11-06 | $82,472,877.39 | $11,220,153.85 | $1.37 |
| 2025-11-07 | $80,434,331.11 | $8,066,226.89 | $1.34 |
| 2025-11-08 | $88,753,470.67 | $12,164,093.41 | $1.48 |
| 2025-11-09 | $88,230,371.68 | $8,826,458.96 | $1.47 |
| 2025-11-10 | $88,752,891.09 | $8,259,682.23 | $1.47 |
| 2025-11-11 | $90,176,154.22 | $8,861,063.99 | $1.50 |
| 2025-11-12 | $83,191,134.78 | $8,747,691.31 | $1.38 |
| 2025-11-13 | $82,524,244.88 | $4,496,019.67 | $1.37 |
| 2025-11-14 | $80,239,738.44 | $12,524,845.07 | $1.33 |
| 2025-11-15 | $77,168,316.73 | $10,143,320.23 | $1.28 |
| 2025-11-16 | $78,226,991.62 | $4,977,757.51 | $1.30 |
| 2025-11-17 | $75,321,206.04 | $6,541,746.43 | $1.25 |
| 2025-11-18 | $72,723,527.27 | $6,787,060.23 | $1.21 |
| 2025-11-19 | $73,129,443.85 | $7,149,114.63 | $1.22 |
| 2025-11-20 | $70,322,207.69 | $8,229,388.23 | $1.17 |
| 2025-11-21 | $67,978,235.72 | $9,245,340.03 | $1.13 |
| 2025-11-22 | $67,246,669.63 | $15,924,338.27 | $1.12 |
| 2025-11-23 | $64,809,388.43 | $11,533,531.03 | $1.08 |
| 2025-11-24 | $65,107,540.71 | $5,070,306.66 | $1.08 |
| 2025-11-25 | $67,007,130.50 | $6,594,410.94 | $1.11 |
| 2025-11-26 | $65,596,785.58 | $7,006,746.17 | $1.09 |
| 2025-11-27 | $65,966,576.88 | $3,003,631.24 | $1.10 |
| 2025-11-28 | $85,140,041.10 | $260,230,047.29 | $1.41 |
| 2025-11-29 | $81,837,235.13 | $64,996,610.80 | $1.36 |
| 2025-11-30 | $85,832,508.00 | $87,578,756.98 | $1.42 |
| 2025-12-01 | $78,051,472.66 | $50,342,709.29 | $1.29 |
| 2025-12-02 | $75,970,464.56 | $30,132,045.22 | $1.26 |
| 2025-12-03 | $79,026,514.83 | $56,520,716.74 | $1.31 |
| 2025-12-04 | $79,745,349.35 | $19,256,068.43 | $1.32 |
| 2025-12-05 | $83,331,040.31 | $53,489,385.65 | $1.39 |
| 2025-12-06 | $77,437,714.72 | $17,599,578.04 | $1.29 |
| 2025-12-07 | $78,821,568.91 | $27,544,735.41 | $1.31 |
| 2025-12-08 | $76,394,215.56 | $11,974,836.43 | $1.27 |
| 2025-12-09 | $76,485,863.79 | $7,735,836.54 | $1.27 |
| 2025-12-10 | $77,366,022.39 | $9,869,347.61 | $1.28 |
| 2025-12-11 | $74,930,654.97 | $8,251,094.02 | $1.25 |
| 2025-12-12 | $70,523,347.69 | $10,846,944.16 | $1.17 |
| 2025-12-13 | $68,890,215.41 | $13,564,067.52 | $1.15 |
| 2025-12-14 | $69,628,198.05 | $5,677,003.66 | $1.16 |
| 2025-12-15 | $65,172,780.05 | $5,524,687.07 | $1.08 |
| 2025-12-16 | $63,488,869.95 | $8,275,410.81 | $1.05 |
| 2025-12-17 | $65,264,061.50 | $36,557,374.16 | $1.10 |
| 2025-12-18 | $66,690,232.52 | $27,332,301.54 | $1.11 |
| 2025-12-19 | $63,156,132.19 | $15,327,439.77 | $1.05 |
| 2025-12-20 | $65,650,679.00 | $7,239,759.87 | $1.09 |
| 2025-12-21 | $65,063,261.93 | $5,584,476.55 | $1.08 |
| 2025-12-22 | $65,392,020.26 | $13,407,854.04 | $1.09 |
| 2025-12-23 | $68,681,605.73 | $47,278,662.47 | $1.14 |
| 2025-12-24 | $68,216,413.44 | $28,008,225.74 | $1.14 |
| 2025-12-25 | $67,362,275.84 | $6,947,260.23 | $1.12 |
| 2025-12-26 | $66,697,731.94 | $5,454,944.37 | $1.11 |
| 2025-12-27 | $66,818,803.08 | $5,631,619.41 | $1.11 |
| 2025-12-28 | $68,355,109.45 | $4,494,243.37 | $1.14 |
| 2025-12-29 | $68,029,772.36 | $6,089,602.38 | $1.13 |
| 2025-12-30 | $66,423,293.67 | $6,065,950.75 | $1.10 |
| 2025-12-31 | $66,148,497.80 | $4,280,558.74 | $1.10 |
| 2026-01-01 | $64,254,065.80 | $4,156,795.01 | $1.07 |
| 2026-01-02 | $66,371,391.46 | $4,987,807.60 | $1.10 |
| 2026-01-03 | $67,662,916.35 | $10,019,732.73 | $1.13 |
| 2026-01-04 | $67,646,583.36 | $6,056,034.01 | $1.12 |
| 2026-01-05 | $69,662,938.32 | $7,357,174.76 | $1.16 |
| 2026-01-06 | $74,250,580.18 | $70,443,932.63 | $1.23 |
| 2026-01-07 | $73,564,038.84 | $17,856,579.28 | $1.22 |
| 2026-01-08 | $71,802,041.47 | $8,182,733.67 | $1.19 |
| 2026-01-09 | $72,002,188.40 | $6,892,228.18 | $1.20 |
| 2026-01-10 | $71,109,095.34 | $6,828,976.84 | $1.18 |
| 2026-01-11 | $70,428,461.52 | $2,923,545.93 | $1.17 |
| 2026-01-12 | $70,345,528.41 | $2,695,742.43 | $1.17 |
| 2026-01-13 | $69,446,739.96 | $5,322,995.55 | $1.15 |
| 2026-01-14 | $73,287,131.90 | $7,645,449.98 | $1.22 |
| 2026-01-15 | $72,786,253.31 | $4,624,507.76 | $1.21 |
| 2026-01-16 | $69,224,578.69 | $6,373,064.04 | $1.15 |
| 2026-01-17 | $70,634,635.61 | $5,956,667.66 | $1.17 |
| 2026-01-18 | $69,674,417.10 | $2,562,506.82 | $1.16 |
| 2026-01-19 | $67,904,927.96 | $8,352,211.32 | $1.13 |
| 2026-01-20 | $65,926,539.43 | $7,044,512.46 | $1.10 |
| 2026-01-21 | $62,759,381.14 | $6,064,840.85 | $1.04 |
| 2026-01-22 | $64,610,634.05 | $6,623,941.67 | $1.07 |
| 2026-01-23 | $63,485,500.64 | $1,912,128.47 | $1.05 |
| 2026-01-24 | $63,161,659.50 | $2,127,160.19 | $1.05 |
| 2026-01-25 | $63,756,279.16 | $2,409,118.63 | $1.06 |
| 2026-01-26 | $62,272,246.82 | $17,084,712.89 | $1.04 |
| 2026-01-27 | $64,820,498.35 | $9,558,087.17 | $1.08 |
| 2026-01-28 | $64,509,887.55 | $3,892,864.73 | $1.07 |
| 2026-01-29 | $64,722,590.55 | $6,233,810.12 | $1.08 |
| 2026-01-30 | $61,261,953.58 | $5,639,960.68 | $1.02 |
| 2026-01-31 | $59,861,511.81 | $6,985,408.42 | $0.99 |
| 2026-02-01 | $53,282,631.02 | $9,259,128.10 | $0.89 |
| 2026-02-02 | $52,271,589.25 | $6,605,678.81 | $0.87 |
| 2026-02-03 | $54,371,424.17 | $6,802,503.77 | $0.90 |
| 2026-02-04 | $52,826,062.47 | $5,907,439.40 | $0.88 |
| 2026-02-05 | $51,750,250.82 | $7,940,225.31 | $0.86 |
| 2026-02-06 | $44,005,469.32 | $15,485,260.96 | $0.73 |
| 2026-02-07 | $48,270,641.95 | $8,309,251.38 | $0.80 |
| 2026-02-08 | $48,561,998.98 | $4,326,042.64 | $0.81 |
| 2026-02-09 | $46,929,606.45 | $3,907,129.78 | $0.78 |
| 2026-02-10 | $46,581,215.33 | $3,825,599.80 | $0.77 |
| 2026-02-11 | $45,524,963.50 | $4,178,930.39 | $0.76 |
| 2026-02-12 | $44,481,704.47 | $4,314,170.58 | $0.74 |
| 2026-02-13 | $44,945,633.26 | $4,947,258.95 | $0.75 |
| 2026-02-14 | $47,276,247.18 | $4,198,643.59 | $0.79 |
| 2026-02-15 | $49,671,446.77 | $4,066,226.31 | $0.83 |
| 2026-02-16 | $46,996,968.68 | $3,841,809.53 | $0.78 |
| 2026-02-17 | $48,111,294.69 | $4,618,797.18 | $0.80 |
| 2026-02-18 | $73,606,979.14 | $158,988,783.43 | $1.23 |
| 2026-02-19 | $80,974,224.58 | $240,747,017.78 | $1.36 |
| 2026-02-20 | $76,923,953.05 | $62,674,110.29 | $1.28 |
| 2026-02-21 | $69,874,646.60 | $21,651,970.62 | $1.16 |
| 2026-02-22 | $64,665,659.06 | $15,252,029.93 | $1.07 |
| 2026-02-23 | $60,969,415.33 | $12,975,000.27 | $1.01 |
| 2026-02-24 | $58,088,054.89 | $11,909,279.53 | $0.97 |
| 2026-02-25 | $55,036,402.13 | $13,957,908.27 | $0.91 |
| 2026-02-26 | $57,035,419.85 | $21,733,592.88 | $0.95 |
| 2026-02-27 | $54,364,770.76 | $9,352,155.62 | $0.90 |
| 2026-02-28 | $53,603,368.03 | $10,738,057.00 | $0.89 |
| 2026-03-01 | $54,539,342.37 | $11,364,821.38 | $0.91 |
| 2026-03-02 | $52,222,279.29 | $7,639,333.20 | $0.87 |
| 2026-03-03 | $52,165,212.06 | $9,975,781.39 | $0.87 |
| 2026-03-04 | $52,068,792.98 | $9,607,140.50 | $0.87 |
| 2026-03-05 | $53,729,766.52 | $10,673,618.30 | $0.89 |
| 2026-03-06 | $62,610,036.08 | $87,024,949.27 | $1.04 |
| 2026-03-07 | $56,359,545.66 | $34,421,542.98 | $0.94 |
| 2026-03-08 | $53,866,272.89 | $10,181,429.79 | $0.90 |
| 2026-03-09 | $52,995,654.59 | $9,729,072.07 | $0.88 |
| 2026-03-10 | $55,183,709.15 | $15,786,964.31 | $0.92 |
| 2026-03-11 | $56,696,507.67 | $12,014,018.08 | $0.94 |
| 2026-03-12 | $56,182,381.57 | $8,946,961.19 | $0.93 |
| 2026-03-13 | $56,534,668.92 | $9,166,493.58 | $0.94 |
| 2026-03-14 | $56,488,696.99 | $9,116,722.75 | $0.94 |
| 2026-03-15 | $56,537,697.92 | $9,036,791.66 | $0.94 |
| 2026-03-16 | $57,688,322.44 | $7,959,619.48 | $0.96 |
| 2026-03-17 | $59,063,214.21 | $10,292,662.06 | $0.98 |
| 2026-03-18 | $59,426,276.97 | $10,443,653.67 | $0.99 |
| 2026-03-19 | $57,135,901.88 | $10,498,055.13 | $0.94 |
| 2026-03-20 | $56,189,739.84 | $23,186,241.77 | $0.92 |
| 2026-03-21 | $57,099,595.52 | $8,096,016.22 | $0.94 |
| 2026-03-22 | $56,061,407.40 | $5,872,530.55 | $0.92 |
| 2026-03-23 | $54,875,121.12 | $7,827,539.64 | $0.90 |
| 2026-03-24 | $57,211,624.16 | $9,581,041.59 | $0.94 |
| 2026-03-25 | $57,017,353.32 | $8,412,537.40 | $0.94 |
| 2026-03-26 | $57,561,037.74 | $6,220,726.04 | $0.95 |
| 2026-03-27 | $54,395,752.99 | $6,218,696.92 | $0.89 |
| 2026-03-28 | $51,968,647.65 | $6,993,345.30 | $0.85 |
| 2026-03-29 | $51,015,479.34 | $5,367,659.70 | $0.84 |
| 2026-03-30 | $50,224,443.52 | $6,099,795.61 | $0.83 |
| 2026-03-31 | $51,002,617.79 | $5,056,151.88 | $0.84 |
| 2026-04-01 | $54,709,668.16 | $34,686,355.31 | $0.90 |
| 2026-04-02 | $53,599,049.07 | $20,923,522.67 | $0.88 |
| 2026-04-03 | $50,752,851.45 | $11,608,902.83 | $0.83 |
| 2026-04-04 | $50,278,476.61 | $11,619,862.95 | $0.83 |
| 2026-04-05 | $50,325,170.46 | $5,465,368.60 | $0.83 |
| 2026-04-06 | $50,440,113.36 | $5,991,759.10 | $0.83 |
| 2026-04-07 | $51,252,640.74 | $9,997,006.67 | $0.84 |
| 2026-04-08 | $55,084,839.64 | $45,031,079.25 | $0.91 |
| 2026-04-09 | $53,902,909.05 | $10,863,473.66 | $0.89 |
| 2026-04-10 | $54,338,299.59 | $8,355,573.49 | $0.89 |
| 2026-04-11 | $55,264,020.19 | $12,062,297.16 | $0.91 |
| 2026-04-12 | $55,106,264.17 | $6,911,598.95 | $0.91 |
| 2026-04-13 | $52,793,919.74 | $7,132,099.21 | $0.87 |
| 2026-04-14 | $55,233,666.25 | $7,458,680.65 | $0.91 |
| 2026-04-15 | $53,717,242.73 | $6,167,659.12 | $0.88 |
| 2026-04-16 | $54,633,668.57 | $6,824,607.86 | $0.90 |
| 2026-04-17 | $56,958,944.49 | $11,723,073.72 | $0.94 |
| 2026-04-18 | $58,080,158.51 | $9,531,695.16 | $0.96 |
| 2026-04-19 | $55,630,446.51 | $8,030,434.21 | $0.92 |
| 2026-04-20 | $53,609,424.88 | $7,792,642.11 | $0.88 |
| 2026-04-21 | $55,529,639.68 | $9,174,038.10 | $0.91 |
| 2026-04-22 | $56,367,833.00 | $8,288,731.47 | $0.93 |
| 2026-04-23 | $56,855,990.80 | $7,019,378.45 | $0.93 |
| 2026-04-24 | $56,473,235.26 | $7,452,788.17 | $0.93 |
| 2026-04-25 | $57,126,803.30 | $8,834,268.84 | $0.94 |
| 2026-04-26 | $67,650,458.15 | $157,811,202.66 | $1.12 |
| 2026-04-27 | $82,328,854.19 | $506,203,126.83 | $1.35 |
| 2026-04-28 | $94,411,533.37 | $394,162,891.22 | $1.55 |
| 2026-04-29 | $98,935,979.85 | $286,922,564.12 | $1.63 |
| 2026-04-30 | $99,600,506.08 | $175,995,132.18 | $1.64 |
| 2026-05-01 | $126,700,933.07 | $185,550,349.11 | $2.09 |
| 2026-05-02 | $121,732,857.58 | $279,858,968.84 | $2.00 |
| 2026-05-03 | $127,254,245.62 | $296,928,745.69 | $2.09 |
| 2026-05-04 | $122,867,477.15 | $116,499,025.96 | $2.02 |
| 2026-05-05 | $109,842,233.31 | $79,502,992.63 | $1.81 |
| 2026-05-06 | $102,029,319.65 | $51,537,312.88 | $1.68 |
| 2026-05-07 | $91,505,377.06 | $36,290,569.10 | $1.52 |
| 2026-05-08 | $94,461,590.41 | $61,906,093.79 | $1.55 |
| 2026-05-09 | $98,059,646.76 | $48,293,270.01 | $1.62 |
| 2026-05-10 | $105,801,742.78 | $84,186,974.71 | $1.74 |
| 2026-05-11 | $100,848,261.06 | $33,165,974.57 | $1.65 |
| 2026-05-12 | $101,296,731.63 | $40,274,454.79 | $1.67 |
| 2026-05-13 | $95,363,648.49 | $16,435,177.69 | $1.57 |
| 2026-05-14 | $89,613,036.60 | $18,995,866.22 | $1.47 |
| 2026-05-15 | $88,236,201.81 | $14,221,373.61 | $1.45 |
| 2026-05-16 | $89,164,957.25 | $21,320,484.20 | $1.47 |
| 2026-05-17 | $90,757,630.32 | $93,488,032.34 | $1.49 |
| 2026-05-18 | $88,951,772.00 | $44,407,211.71 | $1.47 |
| 2026-05-19 | $87,448,414.30 | $21,132,724.56 | $1.44 |
| 2026-05-20 | $83,738,237.81 | $13,823,706.25 | $1.38 |
| 2026-05-21 | $87,308,873.09 | $21,285,123.28 | $1.44 |
| 2026-05-21 | $87,324,098.26 | $18,262,413.23 | $1.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
