Opulous OPUL #2419
$0.007009 8.49% (1d)
Market Overview
Opulous current market price is $0.007009 with a 24 hour trading volume of $371.29K. The total available supply of Opulous is 500.00M OPUL with a maximum supply of 500.00M OPUL. It has secured Rank 2419 in the cryptocurrency market with a marketcap of $3,504.65K. The OPUL price is 0.8% down in the last one hour.
The high price of the Opulous is $0.007740 and low price is $0.007023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opulous Rank
2419
Opulous Price
$0.007009
Market Cap
$3,504.65K 8.61%
Fully Diluted Valuation
$3,504.65K
Trading Volume(24h)
$371.29K
Circulating Supply
500.00M OPUL
Total Supply
500.00M OPUL
Max Supply
500.00M OPUL
High(24h)
$0.007740
Low(24h)
$0.007023
All-time High
$7.56 99.91%
18 Nov 2021
All-time Low
$0.007023 1.45%
26 Jan 2026
Cryptocurrency Opulous Calculator
Want to convert more cryptocurrencies?
Opulous Historical Data Chart
1h
0.8%
24h
8.49%
7d
14.82%
14d
26.82%
30d
32.08%
60d
46.36%
200d
64.98%
1y
90.05%
Opulous Historical Data
Historical data of Opulous past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $51,293,219.52 | $922,111.68 | $0.10 |
| 2024-12-15 | $48,797,050.99 | $981,617.39 | $0.10 |
| 2024-12-16 | $49,285,172.34 | $997,049.53 | $0.10 |
| 2024-12-17 | $45,611,723.80 | $1,188,371.96 | $0.09 |
| 2024-12-18 | $46,930,232.55 | $1,428,680.80 | $0.09 |
| 2024-12-19 | $41,537,104.59 | $1,180,333.04 | $0.08 |
| 2024-12-20 | $38,621,780.80 | $1,082,922.00 | $0.08 |
| 2024-12-21 | $41,002,976.97 | $967,157.45 | $0.08 |
| 2024-12-22 | $39,674,172.70 | $541,610.59 | $0.08 |
| 2024-12-23 | $39,856,595.26 | $376,082.18 | $0.08 |
| 2024-12-24 | $40,722,727.46 | $582,572.04 | $0.08 |
| 2024-12-25 | $42,550,229.36 | $530,197.54 | $0.09 |
| 2024-12-26 | $38,005,780.65 | $706,053.68 | $0.08 |
| 2024-12-27 | $36,480,077.22 | $747,688.68 | $0.07 |
| 2024-12-28 | $35,684,904.66 | $590,294.51 | $0.07 |
| 2024-12-29 | $36,516,876.43 | $487,314.82 | $0.07 |
| 2024-12-30 | $35,050,802.50 | $469,491.14 | $0.07 |
| 2024-12-31 | $35,659,816.33 | $581,970.38 | $0.07 |
| 2025-01-01 | $35,337,196.03 | $570,840.77 | $0.07 |
| 2025-01-02 | $35,735,661.31 | $583,055.19 | $0.07 |
| 2025-01-03 | $38,454,794.12 | $872,845.15 | $0.08 |
| 2025-01-04 | $41,761,807.30 | $752,437.73 | $0.08 |
| 2025-01-05 | $41,509,777.64 | $600,943.69 | $0.08 |
| 2025-01-06 | $40,353,146.83 | $557,164.21 | $0.08 |
| 2025-01-07 | $40,733,510.08 | $624,162.21 | $0.08 |
| 2025-01-08 | $35,253,273.58 | $616,679.16 | $0.07 |
| 2025-01-09 | $34,661,589.57 | $568,374.68 | $0.07 |
| 2025-01-10 | $32,585,718.57 | $633,491.93 | $0.07 |
| 2025-01-11 | $32,911,305.69 | $562,475.99 | $0.07 |
| 2025-01-12 | $32,914,147.34 | $454,290.18 | $0.07 |
| 2025-01-13 | $32,190,647.77 | $483,378.48 | $0.06 |
| 2025-01-14 | $29,057,240.45 | $1,148,186.88 | $0.06 |
| 2025-01-15 | $30,926,050.12 | $638,699.21 | $0.06 |
| 2025-01-16 | $35,181,126.66 | $885,475.63 | $0.07 |
| 2025-01-17 | $37,525,011.97 | $860,204.96 | $0.07 |
| 2025-01-18 | $40,384,871.24 | $873,694.89 | $0.08 |
| 2025-01-19 | $34,270,518.98 | $1,177,406.66 | $0.07 |
| 2025-01-20 | $30,006,056.26 | $1,378,625.73 | $0.06 |
| 2025-01-21 | $29,970,872.22 | $1,259,134.62 | $0.06 |
| 2025-01-22 | $33,437,503.98 | $1,263,266.36 | $0.07 |
| 2025-01-23 | $31,469,076.13 | $1,076,101.07 | $0.06 |
| 2025-01-24 | $33,133,712.32 | $1,116,557.61 | $0.07 |
| 2025-01-25 | $31,497,436.00 | $995,697.70 | $0.06 |
| 2025-01-26 | $33,013,514.26 | $780,355.50 | $0.07 |
| 2025-01-27 | $34,177,913.60 | $741,719.92 | $0.07 |
| 2025-01-28 | $30,500,008.27 | $848,478.35 | $0.06 |
| 2025-01-29 | $27,986,846.18 | $685,278.77 | $0.06 |
| 2025-01-30 | $26,807,548.86 | $802,663.84 | $0.05 |
| 2025-01-31 | $28,400,200.37 | $788,259.57 | $0.06 |
| 2025-02-01 | $29,708,114.68 | $507,737.82 | $0.06 |
| 2025-02-02 | $26,413,428.39 | $429,773.05 | $0.05 |
| 2025-02-03 | $23,806,993.49 | $544,070.66 | $0.05 |
| 2025-02-04 | $25,835,741.11 | $886,033.37 | $0.05 |
| 2025-02-05 | $24,744,498.14 | $447,994.11 | $0.05 |
| 2025-02-06 | $24,928,010.83 | $369,424.18 | $0.05 |
| 2025-02-07 | $23,467,618.83 | $448,090.05 | $0.05 |
| 2025-02-08 | $21,925,832.36 | $436,361.01 | $0.04 |
| 2025-02-09 | $22,102,893.12 | $508,335.58 | $0.04 |
| 2025-02-10 | $21,418,514.90 | $378,321.41 | $0.04 |
| 2025-02-11 | $22,511,917.32 | $559,862.67 | $0.05 |
| 2025-02-12 | $22,253,634.88 | $476,693.77 | $0.04 |
| 2025-02-13 | $21,488,198.63 | $641,809.29 | $0.04 |
| 2025-02-14 | $21,881,885.63 | $421,331.98 | $0.04 |
| 2025-02-15 | $23,299,656.22 | $402,336.24 | $0.05 |
| 2025-02-16 | $22,082,787.74 | $338,709.00 | $0.04 |
| 2025-02-17 | $24,647,447.57 | $445,911.17 | $0.05 |
| 2025-02-18 | $24,067,125.95 | $388,258.15 | $0.05 |
| 2025-02-19 | $31,912,136.62 | $2,122,898.58 | $0.06 |
| 2025-02-20 | $30,229,056.16 | $1,556,947.73 | $0.06 |
| 2025-02-21 | $30,677,328.02 | $464,226.17 | $0.06 |
| 2025-02-22 | $31,085,360.92 | $578,161.41 | $0.06 |
| 2025-02-23 | $29,387,665.22 | $600,783.30 | $0.06 |
| 2025-02-24 | $27,769,589.80 | $323,648.97 | $0.06 |
| 2025-02-25 | $26,070,953.12 | $433,699.73 | $0.05 |
| 2025-02-26 | $26,211,736.95 | $655,675.48 | $0.05 |
| 2025-02-27 | $23,042,547.11 | $605,129.83 | $0.05 |
| 2025-02-28 | $25,545,132.69 | $494,680.78 | $0.05 |
| 2025-03-01 | $25,665,431.88 | $649,104.57 | $0.05 |
| 2025-03-02 | $26,684,801.06 | $326,332.99 | $0.05 |
| 2025-03-03 | $28,664,372.51 | $411,770.65 | $0.06 |
| 2025-03-04 | $25,796,610.06 | $654,480.63 | $0.05 |
| 2025-03-05 | $24,795,438.20 | $439,501.50 | $0.05 |
| 2025-03-06 | $25,216,532.73 | $349,091.84 | $0.05 |
| 2025-03-07 | $23,560,593.36 | $360,010.59 | $0.05 |
| 2025-03-08 | $23,274,162.51 | $386,543.91 | $0.05 |
| 2025-03-09 | $21,778,347.87 | $350,621.41 | $0.04 |
| 2025-03-10 | $19,900,086.45 | $309,306.60 | $0.04 |
| 2025-03-11 | $18,998,922.03 | $367,558.13 | $0.04 |
| 2025-03-12 | $17,365,936.22 | $614,566.44 | $0.03 |
| 2025-03-13 | $19,285,187.70 | $391,343.02 | $0.04 |
| 2025-03-14 | $18,220,926.37 | $421,933.12 | $0.04 |
| 2025-03-15 | $19,117,007.56 | $629,567.09 | $0.04 |
| 2025-03-16 | $19,173,840.64 | $282,404.07 | $0.04 |
| 2025-03-17 | $18,770,395.04 | $354,060.26 | $0.04 |
| 2025-03-18 | $19,131,088.53 | $398,317.80 | $0.04 |
| 2025-03-19 | $18,480,899.17 | $328,122.97 | $0.04 |
| 2025-03-20 | $19,116,967.55 | $319,660.81 | $0.04 |
| 2025-03-21 | $18,555,193.82 | $472,445.94 | $0.04 |
| 2025-03-22 | $19,117,793.66 | $406,650.58 | $0.04 |
| 2025-03-23 | $18,515,672.37 | $440,908.56 | $0.04 |
| 2025-03-24 | $18,012,503.00 | $406,696.49 | $0.04 |
| 2025-03-25 | $17,922,417.60 | $460,219.90 | $0.04 |
| 2025-03-26 | $17,332,584.98 | $381,817.18 | $0.03 |
| 2025-03-27 | $16,928,239.44 | $350,867.99 | $0.03 |
| 2025-03-28 | $17,083,000.33 | $233,071.54 | $0.03 |
| 2025-03-29 | $16,141,349.49 | $301,816.82 | $0.03 |
| 2025-03-30 | $15,356,681.60 | $337,242.43 | $0.03 |
| 2025-03-31 | $15,721,579.47 | $517,277.23 | $0.03 |
| 2025-04-01 | $15,321,854.44 | $447,280.19 | $0.03 |
| 2025-04-02 | $16,268,020.31 | $518,806.14 | $0.03 |
| 2025-04-03 | $15,186,353.03 | $711,559.39 | $0.03 |
| 2025-04-04 | $14,582,276.39 | $451,269.55 | $0.03 |
| 2025-04-05 | $14,360,589.95 | $523,623.19 | $0.03 |
| 2025-04-06 | $14,165,118.79 | $343,768.25 | $0.03 |
| 2025-04-07 | $13,511,339.08 | $408,082.83 | $0.03 |
| 2025-04-08 | $13,192,199.66 | $567,052.77 | $0.03 |
| 2025-04-09 | $12,832,210.57 | $453,305.36 | $0.03 |
| 2025-04-10 | $13,582,156.15 | $456,181.60 | $0.03 |
| 2025-04-11 | $13,289,837.06 | $344,842.41 | $0.03 |
| 2025-04-12 | $14,349,186.68 | $438,889.31 | $0.03 |
| 2025-04-13 | $14,613,700.16 | $324,291.36 | $0.03 |
| 2025-04-14 | $14,445,312.27 | $360,079.73 | $0.03 |
| 2025-04-15 | $14,788,003.68 | $461,818.69 | $0.03 |
| 2025-04-16 | $15,291,337.38 | $423,516.76 | $0.03 |
| 2025-04-17 | $14,967,612.15 | $485,617.79 | $0.03 |
| 2025-04-18 | $14,755,878.76 | $399,153.47 | $0.03 |
| 2025-04-19 | $14,342,708.69 | $379,158.83 | $0.03 |
| 2025-04-20 | $14,090,144.87 | $458,981.23 | $0.03 |
| 2025-04-21 | $14,125,672.97 | $374,118.34 | $0.03 |
| 2025-04-22 | $15,270,253.60 | $415,498.26 | $0.03 |
| 2025-04-23 | $15,106,770.34 | $438,191.75 | $0.03 |
| 2025-04-24 | $16,227,891.65 | $499,579.72 | $0.03 |
| 2025-04-25 | $15,313,820.09 | $536,429.71 | $0.03 |
| 2025-04-26 | $15,397,728.83 | $579,723.07 | $0.03 |
| 2025-04-27 | $15,149,878.46 | $481,557.42 | $0.03 |
| 2025-04-28 | $14,934,637.14 | $407,853.52 | $0.03 |
| 2025-04-29 | $15,026,197.03 | $360,397.89 | $0.03 |
| 2025-04-30 | $14,653,426.41 | $378,813.53 | $0.03 |
| 2025-05-01 | $14,142,929.38 | $478,437.17 | $0.03 |
| 2025-05-02 | $14,321,123.25 | $281,100.93 | $0.03 |
| 2025-05-03 | $14,215,889.26 | $291,230.81 | $0.03 |
| 2025-05-04 | $13,872,363.55 | $293,834.54 | $0.03 |
| 2025-05-05 | $13,150,733.27 | $398,659.38 | $0.03 |
| 2025-05-06 | $13,483,215.14 | $298,506.43 | $0.03 |
| 2025-05-07 | $13,306,607.39 | $308,317.57 | $0.03 |
| 2025-05-08 | $13,073,980.09 | $326,793.06 | $0.03 |
| 2025-05-09 | $14,096,585.21 | $458,117.27 | $0.03 |
| 2025-05-10 | $15,443,265.34 | $468,934.15 | $0.03 |
| 2025-05-11 | $20,216,556.31 | $904,856.75 | $0.04 |
| 2025-05-12 | $19,662,723.95 | $750,270.58 | $0.04 |
| 2025-05-13 | $21,511,836.05 | $587,802.89 | $0.04 |
| 2025-05-14 | $24,195,392.68 | $991,177.10 | $0.05 |
| 2025-05-15 | $20,763,269.87 | $490,812.48 | $0.04 |
| 2025-05-16 | $20,739,251.02 | $615,647.29 | $0.04 |
| 2025-05-17 | $20,244,151.26 | $500,626.32 | $0.04 |
| 2025-05-18 | $19,203,760.70 | $522,476.42 | $0.04 |
| 2025-05-19 | $19,755,539.15 | $480,871.46 | $0.04 |
| 2025-05-20 | $18,117,625.10 | $548,795.93 | $0.04 |
| 2025-05-21 | $18,001,472.67 | $435,293.20 | $0.04 |
| 2025-05-22 | $18,512,297.29 | $516,549.76 | $0.04 |
| 2025-05-23 | $19,987,996.61 | $534,977.88 | $0.04 |
| 2025-05-24 | $19,396,200.54 | $581,852.29 | $0.04 |
| 2025-05-25 | $18,604,502.95 | $527,032.88 | $0.04 |
| 2025-05-26 | $18,204,881.25 | $527,255.19 | $0.04 |
| 2025-05-27 | $17,556,492.47 | $811,279.74 | $0.04 |
| 2025-05-28 | $17,123,616.39 | $780,631.12 | $0.03 |
| 2025-05-29 | $16,825,627.87 | $654,394.10 | $0.03 |
| 2025-05-30 | $16,564,783.52 | $780,663.34 | $0.03 |
| 2025-05-31 | $15,175,719.46 | $802,678.46 | $0.03 |
| 2025-06-01 | $15,720,917.01 | $774,993.15 | $0.03 |
| 2025-06-02 | $15,840,698.26 | $685,552.85 | $0.03 |
| 2025-06-03 | $15,398,527.64 | $746,436.81 | $0.03 |
| 2025-06-04 | $14,944,837.50 | $671,437.76 | $0.03 |
| 2025-06-05 | $14,061,974.67 | $713,529.22 | $0.03 |
| 2025-06-06 | $14,348,048.33 | $944,150.27 | $0.03 |
| 2025-06-07 | $15,285,080.40 | $785,520.12 | $0.03 |
| 2025-06-08 | $15,644,669.69 | $734,429.66 | $0.03 |
| 2025-06-09 | $15,256,058.33 | $752,656.36 | $0.03 |
| 2025-06-10 | $15,523,787.83 | $935,280.97 | $0.03 |
| 2025-06-11 | $16,138,268.46 | $824,804.11 | $0.03 |
| 2025-06-12 | $14,540,239.14 | $802,608.70 | $0.03 |
| 2025-06-13 | $14,101,347.24 | $835,538.17 | $0.03 |
| 2025-06-14 | $13,836,484.69 | $665,808.09 | $0.03 |
| 2025-06-15 | $13,779,252.76 | $753,619.09 | $0.03 |
| 2025-06-16 | $13,671,794.54 | $700,201.25 | $0.03 |
| 2025-06-17 | $14,462,480.57 | $838,357.75 | $0.03 |
| 2025-06-18 | $12,889,848.75 | $943,771.42 | $0.03 |
| 2025-06-19 | $12,462,913.23 | $884,620.09 | $0.02 |
| 2025-06-20 | $10,818,582.92 | $909,414.84 | $0.02 |
| 2025-06-21 | $11,065,610.32 | $781,361.49 | $0.02 |
| 2025-06-22 | $9,687,822.88 | $877,291.87 | $0.02 |
| 2025-06-23 | $9,396,292.59 | $927,640.82 | $0.02 |
| 2025-06-24 | $10,462,332.85 | $764,739.94 | $0.02 |
| 2025-06-25 | $10,025,520.06 | $721,930.78 | $0.02 |
| 2025-06-26 | $10,066,163.01 | $903,613.59 | $0.02 |
| 2025-06-27 | $9,869,856.32 | $851,873.42 | $0.02 |
| 2025-06-28 | $9,805,681.63 | $659,419.07 | $0.02 |
| 2025-06-29 | $9,625,651.74 | $742,691.09 | $0.02 |
| 2025-06-30 | $9,791,195.72 | $797,361.75 | $0.02 |
| 2025-07-01 | $9,745,619.35 | $576,528.44 | $0.02 |
| 2025-07-02 | $8,989,841.22 | $669,315.20 | $0.02 |
| 2025-07-03 | $9,681,775.20 | $679,683.83 | $0.02 |
| 2025-07-04 | $9,193,957.12 | $650,379.58 | $0.02 |
| 2025-07-05 | $8,563,437.16 | $698,662.26 | $0.02 |
| 2025-07-06 | $8,167,901.87 | $722,827.43 | $0.02 |
| 2025-07-07 | $9,301,337.90 | $795,890.33 | $0.02 |
| 2025-07-08 | $9,069,750.01 | $857,713.24 | $0.02 |
| 2025-07-09 | $9,268,097.40 | $963,379.36 | $0.02 |
| 2025-07-10 | $9,636,612.23 | $611,530.75 | $0.02 |
| 2025-07-11 | $12,138,601.34 | $1,213,147.43 | $0.02 |
| 2025-07-12 | $12,699,902.47 | $1,123,313.84 | $0.03 |
| 2025-07-13 | $12,153,627.74 | $860,529.17 | $0.02 |
| 2025-07-14 | $12,058,682.76 | $904,362.41 | $0.02 |
| 2025-07-15 | $16,441,204.91 | $1,571,777.98 | $0.03 |
| 2025-07-16 | $14,141,072.05 | $1,215,393.32 | $0.03 |
| 2025-07-17 | $12,736,835.06 | $1,202,843.03 | $0.03 |
| 2025-07-18 | $15,030,231.30 | $1,340,018.70 | $0.03 |
| 2025-07-19 | $15,237,494.75 | $1,662,196.18 | $0.03 |
| 2025-07-20 | $16,146,520.19 | $985,245.93 | $0.03 |
| 2025-07-21 | $18,021,361.93 | $1,232,637.11 | $0.04 |
| 2025-07-22 | $22,678,895.56 | $1,863,156.08 | $0.05 |
| 2025-07-23 | $21,398,671.89 | $1,063,342.24 | $0.04 |
| 2025-07-24 | $18,877,589.12 | $679,770.53 | $0.04 |
| 2025-07-25 | $17,840,402.01 | $764,348.47 | $0.04 |
| 2025-07-26 | $15,999,076.31 | $776,485.38 | $0.03 |
| 2025-07-27 | $15,703,821.90 | $849,148.06 | $0.03 |
| 2025-07-28 | $17,250,523.21 | $769,978.03 | $0.03 |
| 2025-07-29 | $16,674,867.99 | $1,235,778.73 | $0.03 |
| 2025-07-30 | $16,120,156.07 | $676,788.24 | $0.03 |
| 2025-07-31 | $14,967,979.60 | $669,168.17 | $0.03 |
| 2025-08-01 | $15,526,890.67 | $659,214.92 | $0.03 |
| 2025-08-02 | $14,289,790.41 | $604,579.36 | $0.03 |
| 2025-08-03 | $13,500,903.23 | $535,850.59 | $0.03 |
| 2025-08-04 | $13,610,614.47 | $549,007.18 | $0.03 |
| 2025-08-05 | $13,891,076.76 | $389,109.43 | $0.03 |
| 2025-08-06 | $13,175,517.97 | $536,246.17 | $0.03 |
| 2025-08-07 | $13,383,053.66 | $643,210.73 | $0.03 |
| 2025-08-08 | $15,074,592.72 | $698,350.74 | $0.03 |
| 2025-08-09 | $14,695,541.23 | $553,132.30 | $0.03 |
| 2025-08-10 | $15,646,227.14 | $513,812.97 | $0.03 |
| 2025-08-11 | $20,386,506.45 | $1,466,496.03 | $0.04 |
| 2025-08-12 | $19,903,963.09 | $812,994.09 | $0.04 |
| 2025-08-13 | $22,455,163.04 | $855,911.04 | $0.04 |
| 2025-08-14 | $24,763,160.28 | $1,069,471.50 | $0.05 |
| 2025-08-15 | $26,376,628.61 | $1,667,948.61 | $0.05 |
| 2025-08-16 | $26,733,499.54 | $892,518.32 | $0.05 |
| 2025-08-17 | $25,305,088.60 | $510,322.73 | $0.05 |
| 2025-08-18 | $26,702,836.78 | $693,890.97 | $0.05 |
| 2025-08-19 | $24,699,947.35 | $989,445.92 | $0.05 |
| 2025-08-20 | $24,238,252.00 | $1,208,218.37 | $0.05 |
| 2025-08-21 | $25,965,816.27 | $634,835.51 | $0.05 |
| 2025-08-22 | $25,150,772.16 | $372,022.19 | $0.05 |
| 2025-08-23 | $27,842,436.46 | $567,826.55 | $0.06 |
| 2025-08-24 | $25,479,298.25 | $396,432.64 | $0.05 |
| 2025-08-25 | $23,857,494.34 | $436,833.14 | $0.05 |
| 2025-08-26 | $19,949,900.75 | $757,607.73 | $0.04 |
| 2025-08-27 | $19,977,740.38 | $433,858.31 | $0.04 |
| 2025-08-28 | $19,759,333.86 | $351,573.69 | $0.04 |
| 2025-08-29 | $19,560,082.15 | $353,900.96 | $0.04 |
| 2025-08-30 | $18,028,225.00 | $380,218.07 | $0.04 |
| 2025-08-31 | $19,570,587.12 | $656,030.00 | $0.04 |
| 2025-09-01 | $18,550,100.18 | $571,948.89 | $0.04 |
| 2025-09-02 | $16,477,558.92 | $593,834.59 | $0.03 |
| 2025-09-03 | $16,447,884.59 | $707,917.55 | $0.03 |
| 2025-09-04 | $17,081,284.75 | $611,888.73 | $0.03 |
| 2025-09-05 | $16,747,861.71 | $396,235.46 | $0.03 |
| 2025-09-06 | $16,536,842.04 | $638,445.33 | $0.03 |
| 2025-09-07 | $16,201,891.78 | $403,591.93 | $0.03 |
| 2025-09-08 | $15,895,667.00 | $448,473.24 | $0.03 |
| 2025-09-09 | $16,231,124.94 | $499,178.68 | $0.03 |
| 2025-09-10 | $15,238,162.49 | $484,163.18 | $0.03 |
| 2025-09-11 | $16,244,168.14 | $477,558.43 | $0.03 |
| 2025-09-12 | $16,115,363.49 | $467,284.85 | $0.03 |
| 2025-09-13 | $17,635,483.34 | $550,433.00 | $0.04 |
| 2025-09-14 | $17,735,113.95 | $401,512.27 | $0.04 |
| 2025-09-15 | $17,791,391.89 | $625,015.20 | $0.04 |
| 2025-09-16 | $15,922,826.90 | $483,792.89 | $0.03 |
| 2025-09-17 | $16,415,940.47 | $380,275.51 | $0.03 |
| 2025-09-18 | $16,238,372.90 | $427,951.92 | $0.03 |
| 2025-09-19 | $15,981,539.08 | $455,584.68 | $0.03 |
| 2025-09-20 | $14,471,371.60 | $511,788.64 | $0.03 |
| 2025-09-21 | $14,522,739.62 | $433,604.64 | $0.03 |
| 2025-09-22 | $14,317,791.65 | $397,364.48 | $0.03 |
| 2025-09-23 | $13,095,404.54 | $566,639.11 | $0.03 |
| 2025-09-24 | $13,155,969.00 | $590,878.72 | $0.03 |
| 2025-09-25 | $12,533,612.18 | $543,775.24 | $0.03 |
| 2025-09-26 | $11,622,445.79 | $568,302.71 | $0.02 |
| 2025-09-27 | $11,688,967.27 | $492,117.40 | $0.02 |
| 2025-09-28 | $11,831,553.88 | $520,262.43 | $0.02 |
| 2025-09-29 | $11,924,076.74 | $480,949.44 | $0.02 |
| 2025-09-30 | $11,604,284.48 | $532,024.12 | $0.02 |
| 2025-10-01 | $10,463,346.53 | $531,835.63 | $0.02 |
| 2025-10-02 | $10,960,942.51 | $492,641.26 | $0.02 |
| 2025-10-03 | $11,271,346.07 | $558,590.53 | $0.02 |
| 2025-10-04 | $11,597,411.16 | $512,294.00 | $0.02 |
| 2025-10-05 | $11,079,132.22 | $413,246.27 | $0.02 |
| 2025-10-06 | $11,048,189.41 | $460,277.30 | $0.02 |
| 2025-10-07 | $10,681,474.48 | $585,190.66 | $0.02 |
| 2025-10-08 | $13,338,690.13 | $969,479.19 | $0.03 |
| 2025-10-09 | $15,045,712.29 | $664,352.54 | $0.03 |
| 2025-10-10 | $14,247,931.14 | $670,530.91 | $0.03 |
| 2025-10-11 | $11,861,122.18 | $883,974.18 | $0.02 |
| 2025-10-12 | $11,252,399.85 | $513,468.67 | $0.02 |
| 2025-10-13 | $11,965,550.69 | $592,335.15 | $0.02 |
| 2025-10-14 | $12,179,778.41 | $575,026.27 | $0.02 |
| 2025-10-15 | $11,419,471.46 | $649,183.23 | $0.02 |
| 2025-10-16 | $11,159,712.88 | $526,093.31 | $0.02 |
| 2025-10-17 | $10,483,366.88 | $469,924.55 | $0.02 |
| 2025-10-18 | $10,203,327.28 | $726,190.73 | $0.02 |
| 2025-10-19 | $10,493,993.37 | $718,197.73 | $0.02 |
| 2025-10-20 | $10,376,791.72 | $715,253.70 | $0.02 |
| 2025-10-21 | $10,365,735.07 | $635,779.32 | $0.02 |
| 2025-10-22 | $9,864,271.27 | $739,092.86 | $0.02 |
| 2025-10-23 | $9,794,479.92 | $749,049.21 | $0.02 |
| 2025-10-24 | $9,949,062.84 | $678,904.14 | $0.02 |
| 2025-10-25 | $9,630,359.55 | $656,168.72 | $0.02 |
| 2025-10-26 | $10,062,139.06 | $567,596.16 | $0.02 |
| 2025-10-27 | $11,062,223.65 | $853,995.63 | $0.02 |
| 2025-10-28 | $10,514,015.35 | $706,705.85 | $0.02 |
| 2025-10-29 | $10,453,938.25 | $627,344.38 | $0.02 |
| 2025-10-30 | $11,026,243.88 | $828,089.53 | $0.02 |
| 2025-10-31 | $9,945,888.02 | $750,482.36 | $0.02 |
| 2025-11-01 | $9,736,488.46 | $493,307.24 | $0.02 |
| 2025-11-02 | $9,741,225.92 | $557,598.32 | $0.02 |
| 2025-11-03 | $9,570,473.42 | $525,906.16 | $0.02 |
| 2025-11-04 | $8,414,190.61 | $698,750.65 | $0.02 |
| 2025-11-05 | $8,226,135.98 | $601,107.16 | $0.02 |
| 2025-11-06 | $7,742,996.40 | $1,042,975.37 | $0.02 |
| 2025-11-07 | $8,115,940.18 | $833,651.65 | $0.02 |
| 2025-11-08 | $9,359,961.91 | $738,117.03 | $0.02 |
| 2025-11-09 | $9,003,287.56 | $647,361.57 | $0.02 |
| 2025-11-10 | $8,653,615.08 | $722,954.93 | $0.02 |
| 2025-11-11 | $8,933,880.56 | $751,213.54 | $0.02 |
| 2025-11-12 | $8,651,383.62 | $760,656.44 | $0.02 |
| 2025-11-13 | $8,153,205.58 | $863,197.00 | $0.02 |
| 2025-11-14 | $7,714,012.17 | $899,534.46 | $0.02 |
| 2025-11-15 | $7,323,982.57 | $869,225.17 | $0.01 |
| 2025-11-16 | $8,030,433.90 | $883,354.24 | $0.02 |
| 2025-11-17 | $6,946,993.22 | $970,952.97 | $0.01 |
| 2025-11-18 | $6,774,820.50 | $864,606.47 | $0.01 |
| 2025-11-19 | $6,772,285.96 | $1,012,192.68 | $0.01 |
| 2025-11-20 | $7,101,151.05 | $1,339,041.74 | $0.01 |
| 2025-11-21 | $6,669,420.24 | $1,246,139.11 | $0.01 |
| 2025-11-22 | $5,748,670.66 | $1,457,714.30 | $0.01 |
| 2025-11-23 | $5,478,437.26 | $1,297,252.40 | $0.01 |
| 2025-11-24 | $5,759,776.96 | $1,631,106.99 | $0.01 |
| 2025-11-25 | $5,778,764.72 | $1,574,803.09 | $0.01 |
| 2025-11-26 | $6,332,453.84 | $1,507,833.39 | $0.01 |
| 2025-11-27 | $6,417,119.25 | $1,206,030.97 | $0.01 |
| 2025-11-28 | $7,206,577.65 | $1,033,708.68 | $0.01 |
| 2025-11-29 | $6,947,457.72 | $1,019,026.01 | $0.01 |
| 2025-11-30 | $7,039,129.94 | $955,895.82 | $0.01 |
| 2025-12-01 | $6,903,037.02 | $737,394.57 | $0.01 |
| 2025-12-02 | $6,547,763.47 | $778,343.54 | $0.01 |
| 2025-12-03 | $6,805,710.71 | $620,844.72 | $0.01 |
| 2025-12-04 | $6,280,581.12 | $714,658.47 | $0.01 |
| 2025-12-05 | $6,211,473.94 | $708,951.19 | $0.01 |
| 2025-12-06 | $6,063,281.80 | $795,913.63 | $0.01 |
| 2025-12-07 | $6,113,923.49 | $767,058.33 | $0.01 |
| 2025-12-08 | $6,160,915.65 | $716,938.52 | $0.01 |
| 2025-12-09 | $6,546,185.05 | $999,211.05 | $0.01 |
| 2025-12-10 | $7,976,726.37 | $1,023,904.99 | $0.02 |
| 2025-12-11 | $7,098,062.14 | $746,289.50 | $0.01 |
| 2025-12-12 | $6,787,709.06 | $788,039.02 | $0.01 |
| 2025-12-13 | $6,125,031.95 | $791,579.49 | $0.01 |
| 2025-12-13 | $5,866,631.92 | $713,174.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
