Moca Network MOCA #545
$0.008774 1.81% (1d)
Market Overview
Moca Network current market price is $0.008774 with a 24 hour trading volume of $7,273.68K. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 545 in the cryptocurrency market with a marketcap of $37.14M. The MOCA price is 0.09% up in the last one hour.
The high price of the Moca Network is $0.009003 and low price is $0.008499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moca Network Rank
545
Moca Network Price
$0.008774
Market Cap
$37.14M 1.81%
Fully Diluted Valuation
$78.00M
Trading Volume(24h)
$7,273.68K
Circulating Supply
4.23B MOCA
Total Supply
8.89B MOCA
Max Supply
8.89B MOCA
High(24h)
$0.009003
Low(24h)
$0.008499
All-time High
$0.477 98.17%
25 Dec 2024
All-time Low
$0.007953 9.91%
26 Jun 2026
Cryptocurrency Moca Network Calculator
Want to convert more cryptocurrencies?
Moca Network Historical Data Chart
1h
0.09%
24h
1.81%
7d
2%
14d
1.67%
30d
8.78%
60d
35.77%
200d
58.59%
1y
90.55%
Moca Network Historical Data
Historical data of Moca Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-25 | $219,290,048.83 | $43,384,359.06 | $0.07 |
| 2025-06-26 | $223,819,909.82 | $37,247,461.48 | $0.08 |
| 2025-06-27 | $234,733,083.69 | $23,837,193.91 | $0.07 |
| 2025-06-28 | $242,180,827.52 | $25,011,663.41 | $0.07 |
| 2025-06-29 | $242,983,102.71 | $10,521,637.87 | $0.07 |
| 2025-06-30 | $250,419,549.60 | $19,246,852.65 | $0.07 |
| 2025-07-01 | $238,938,516.23 | $17,895,568.91 | $0.07 |
| 2025-07-02 | $232,320,271.07 | $17,117,808.36 | $0.07 |
| 2025-07-03 | $242,770,762.09 | $24,735,891.02 | $0.07 |
| 2025-07-04 | $245,228,600.10 | $21,999,523.79 | $0.07 |
| 2025-07-05 | $237,486,972.21 | $19,113,841.09 | $0.07 |
| 2025-07-06 | $233,660,083.83 | $10,974,722.71 | $0.07 |
| 2025-07-07 | $233,319,913.65 | $12,254,865.33 | $0.07 |
| 2025-07-08 | $244,496,168.22 | $24,657,650.30 | $0.07 |
| 2025-07-09 | $246,058,155.45 | $22,997,753.05 | $0.07 |
| 2025-07-10 | $250,980,630.49 | $21,012,657.81 | $0.07 |
| 2025-07-11 | $254,295,972.18 | $34,407,071.46 | $0.08 |
| 2025-07-12 | $249,697,793.43 | $37,923,658.68 | $0.07 |
| 2025-07-13 | $256,803,726.31 | $23,023,287.03 | $0.08 |
| 2025-07-14 | $282,882,726.93 | $81,340,362.40 | $0.08 |
| 2025-07-15 | $283,226,692.23 | $58,450,808.43 | $0.08 |
| 2025-07-16 | $281,103,416.59 | $30,352,240.00 | $0.08 |
| 2025-07-17 | $290,452,358.18 | $21,785,204.69 | $0.09 |
| 2025-07-18 | $284,667,113.94 | $21,683,470.28 | $0.08 |
| 2025-07-19 | $278,382,176.82 | $20,327,011.68 | $0.08 |
| 2025-07-20 | $280,825,095.55 | $9,668,993.62 | $0.08 |
| 2025-07-21 | $298,213,667.22 | $22,436,058.72 | $0.09 |
| 2025-07-22 | $315,272,310.18 | $25,703,831.35 | $0.09 |
| 2025-07-23 | $309,966,172.45 | $31,741,377.51 | $0.09 |
| 2025-07-24 | $279,457,346.58 | $22,617,106.45 | $0.08 |
| 2025-07-25 | $301,293,255.13 | $68,490,288.19 | $0.09 |
| 2025-07-26 | $312,171,946.66 | $30,058,255.41 | $0.09 |
| 2025-07-27 | $316,737,033.49 | $16,075,411.73 | $0.09 |
| 2025-07-28 | $330,487,968.57 | $16,145,644.93 | $0.09 |
| 2025-07-29 | $306,403,519.86 | $21,564,546.00 | $0.08 |
| 2025-07-30 | $307,864,116.67 | $25,116,990.93 | $0.09 |
| 2025-07-31 | $296,764,294.76 | $24,316,354.59 | $0.08 |
| 2025-08-01 | $283,224,490.12 | $29,288,745.68 | $0.08 |
| 2025-08-02 | $268,919,042.69 | $32,541,475.28 | $0.07 |
| 2025-08-03 | $252,641,941.25 | $17,198,083.74 | $0.07 |
| 2025-08-04 | $259,041,072.08 | $9,215,581.85 | $0.07 |
| 2025-08-05 | $263,334,948.71 | $14,626,346.87 | $0.07 |
| 2025-08-06 | $253,664,970.55 | $19,956,413.65 | $0.07 |
| 2025-08-07 | $262,370,899.32 | $11,889,338.65 | $0.07 |
| 2025-08-08 | $271,568,706.37 | $18,681,307.59 | $0.08 |
| 2025-08-09 | $274,659,073.80 | $15,406,628.50 | $0.08 |
| 2025-08-10 | $283,986,261.54 | $13,781,957.04 | $0.08 |
| 2025-08-11 | $281,844,042.90 | $18,044,318.60 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,567,576.26 | $0.07 |
| 2025-08-13 | $279,081,332.10 | $26,027,315.59 | $0.08 |
| 2025-08-14 | $284,310,358.41 | $33,251,166.47 | $0.08 |
| 2025-08-15 | $262,776,629.75 | $37,080,212.95 | $0.07 |
| 2025-08-16 | $263,548,847.76 | $26,007,962.99 | $0.07 |
| 2025-08-17 | $268,330,329.93 | $13,964,360.37 | $0.07 |
| 2025-08-18 | $264,165,179.71 | $13,813,783.13 | $0.07 |
| 2025-08-19 | $257,831,465.11 | $26,549,844.10 | $0.07 |
| 2025-08-20 | $248,832,205.88 | $25,390,675.73 | $0.07 |
| 2025-08-21 | $256,787,804.81 | $23,369,942.86 | $0.07 |
| 2025-08-22 | $249,758,597.33 | $21,311,097.69 | $0.07 |
| 2025-08-23 | $266,157,467.52 | $31,598,184.59 | $0.07 |
| 2025-08-24 | $264,332,288.73 | $20,473,581.15 | $0.07 |
| 2025-08-25 | $260,615,949.86 | $30,632,520.82 | $0.07 |
| 2025-08-26 | $244,774,079.21 | $34,778,974.71 | $0.07 |
| 2025-08-27 | $253,547,321.71 | $26,014,573.79 | $0.07 |
| 2025-08-28 | $254,007,456.27 | $20,222,384.81 | $0.07 |
| 2025-08-29 | $262,426,817.11 | $20,408,592.15 | $0.07 |
| 2025-08-30 | $247,894,581.04 | $30,725,871.26 | $0.07 |
| 2025-08-31 | $248,455,717.14 | $17,033,491.63 | $0.07 |
| 2025-09-01 | $245,272,763.37 | $13,385,122.33 | $0.07 |
| 2025-09-02 | $236,016,349.25 | $22,534,426.39 | $0.07 |
| 2025-09-03 | $239,142,121.77 | $23,835,514.82 | $0.07 |
| 2025-09-04 | $246,230,858.46 | $14,577,571.14 | $0.07 |
| 2025-09-05 | $237,921,225.23 | $10,201,336.33 | $0.07 |
| 2025-09-06 | $243,168,246.78 | $12,762,515.77 | $0.07 |
| 2025-09-07 | $242,633,257.65 | $3,924,392.94 | $0.07 |
| 2025-09-08 | $245,168,691.16 | $5,070,557.10 | $0.07 |
| 2025-09-09 | $249,954,504.97 | $8,578,844.80 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,977,916.71 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $10,317,799.59 | $0.07 |
| 2025-09-12 | $258,392,953.15 | $11,927,080.32 | $0.07 |
| 2025-09-13 | $263,050,563.56 | $10,753,007.70 | $0.07 |
| 2025-09-14 | $265,239,111.93 | $9,134,558.28 | $0.07 |
| 2025-09-15 | $256,125,509.90 | $8,383,084.47 | $0.07 |
| 2025-09-16 | $246,573,102.32 | $9,315,325.95 | $0.07 |
| 2025-09-17 | $249,379,579.00 | $8,134,348.03 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,105,329.44 | $0.07 |
| 2025-09-19 | $256,644,843.80 | $9,851,052.43 | $0.07 |
| 2025-09-20 | $245,084,611.28 | $8,337,377.67 | $0.07 |
| 2025-09-21 | $249,821,182.18 | $5,161,971.65 | $0.07 |
| 2025-09-22 | $260,095,523.24 | $15,473,766.73 | $0.07 |
| 2025-09-23 | $236,758,306.76 | $15,688,503.46 | $0.07 |
| 2025-09-24 | $252,080,837.89 | $18,537,570.80 | $0.07 |
| 2025-09-25 | $256,874,127.29 | $16,341,655.63 | $0.07 |
| 2025-09-26 | $270,060,405.91 | $17,268,530.81 | $0.07 |
| 2025-09-27 | $274,279,190.88 | $15,118,485.66 | $0.07 |
| 2025-09-28 | $267,942,077.74 | $7,381,381.79 | $0.07 |
| 2025-09-29 | $284,061,163.55 | $9,025,488.95 | $0.07 |
| 2025-09-30 | $297,823,708.36 | $18,762,863.21 | $0.08 |
| 2025-10-01 | $292,546,510.65 | $19,259,579.49 | $0.07 |
| 2025-10-02 | $298,356,736.73 | $14,340,127.13 | $0.08 |
| 2025-10-03 | $301,343,613.23 | $20,550,535.35 | $0.08 |
| 2025-10-04 | $294,227,843.19 | $21,768,608.12 | $0.07 |
| 2025-10-05 | $282,322,749.36 | $9,044,811.82 | $0.07 |
| 2025-10-06 | $281,311,006.69 | $10,100,884.99 | $0.07 |
| 2025-10-07 | $284,961,619.57 | $11,330,651.51 | $0.07 |
| 2025-10-08 | $284,096,917.60 | $14,405,336.74 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,044,777.01 | $0.08 |
| 2025-10-10 | $306,418,506.35 | $19,185,859.29 | $0.08 |
| 2025-10-11 | $206,298,912.41 | $32,088,762.09 | $0.05 |
| 2025-10-12 | $213,204,376.96 | $17,441,049.19 | $0.05 |
| 2025-10-13 | $237,435,642.44 | $17,318,290.93 | $0.06 |
| 2025-10-14 | $244,467,497.80 | $15,803,378.05 | $0.06 |
| 2025-10-15 | $245,411,666.79 | $20,639,305.37 | $0.06 |
| 2025-10-16 | $231,014,495.35 | $18,149,615.49 | $0.06 |
| 2025-10-17 | $219,802,922.87 | $17,314,396.95 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,739,588.31 | $0.05 |
| 2025-10-19 | $208,260,537.29 | $6,435,498.19 | $0.05 |
| 2025-10-20 | $209,499,937.78 | $7,958,444.82 | $0.05 |
| 2025-10-21 | $209,956,914.79 | $9,302,892.62 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,499,507.28 | $0.05 |
| 2025-10-23 | $196,211,066.38 | $11,256,578.14 | $0.05 |
| 2025-10-24 | $206,424,098.81 | $8,106,932.54 | $0.05 |
| 2025-10-25 | $215,483,411.61 | $7,925,064.68 | $0.05 |
| 2025-10-26 | $215,675,694.30 | $4,871,986.62 | $0.05 |
| 2025-10-27 | $224,810,331.28 | $7,144,035.34 | $0.06 |
| 2025-10-28 | $218,992,413.06 | $14,951,970.13 | $0.06 |
| 2025-10-29 | $209,726,585.59 | $14,510,228.06 | $0.05 |
| 2025-10-30 | $208,605,715.64 | $14,905,330.91 | $0.05 |
| 2025-10-31 | $194,633,090.27 | $11,889,633.28 | $0.05 |
| 2025-11-01 | $207,115,917.86 | $10,865,951.73 | $0.05 |
| 2025-11-02 | $224,778,817.53 | $13,134,942.12 | $0.06 |
| 2025-11-03 | $237,194,649.02 | $16,022,918.27 | $0.06 |
| 2025-11-04 | $208,345,764.18 | $34,177,961.22 | $0.05 |
| 2025-11-05 | $188,559,842.57 | $20,663,497.53 | $0.05 |
| 2025-11-06 | $174,916,249.90 | $17,121,028.20 | $0.04 |
| 2025-11-07 | $154,407,250.33 | $18,412,256.32 | $0.04 |
| 2025-11-08 | $166,484,293.30 | $13,501,877.01 | $0.04 |
| 2025-11-09 | $161,805,572.55 | $8,502,350.58 | $0.04 |
| 2025-11-10 | $163,463,352.33 | $6,493,855.57 | $0.04 |
| 2025-11-11 | $293,919,841.35 | $9,006,785.36 | $0.04 |
| 2025-11-12 | $281,882,401.50 | $8,812,029.99 | $0.04 |
| 2025-11-13 | $276,010,284.33 | $7,247,367.55 | $0.04 |
| 2025-11-14 | $262,960,389.58 | $10,851,294.19 | $0.04 |
| 2025-11-15 | $246,460,019.88 | $14,225,027.45 | $0.03 |
| 2025-11-16 | $254,138,049.94 | $5,539,943.18 | $0.04 |
| 2025-11-17 | $239,558,688.62 | $7,531,464.75 | $0.03 |
| 2025-11-18 | $227,386,169.70 | $10,190,252.31 | $0.03 |
| 2025-11-19 | $227,683,112.99 | $11,100,046.18 | $0.03 |
| 2025-11-20 | $118,102,621.57 | $11,737,144.69 | $0.03 |
| 2025-11-21 | $112,352,528.79 | $12,046,266.82 | $0.03 |
| 2025-11-22 | $101,421,615.95 | $17,080,283.42 | $0.03 |
| 2025-11-23 | $98,848,901.98 | $9,203,172.82 | $0.03 |
| 2025-11-24 | $98,533,137.09 | $7,084,677.33 | $0.02 |
| 2025-11-25 | $100,857,814.08 | $9,684,346.72 | $0.03 |
| 2025-11-26 | $98,971,741.59 | $11,548,631.16 | $0.03 |
| 2025-11-27 | $98,443,468.21 | $16,648,786.70 | $0.02 |
| 2025-11-28 | $98,104,415.56 | $13,778,470.00 | $0.02 |
| 2025-11-29 | $94,532,037.59 | $10,327,513.85 | $0.02 |
| 2025-11-30 | $89,639,588.50 | $5,882,075.48 | $0.02 |
| 2025-12-01 | $89,343,602.22 | $5,912,406.26 | $0.02 |
| 2025-12-02 | $87,877,525.49 | $15,584,347.04 | $0.02 |
| 2025-12-03 | $92,241,779.80 | $12,809,894.40 | $0.02 |
| 2025-12-04 | $92,558,746.47 | $11,895,186.26 | $0.02 |
| 2025-12-05 | $90,647,341.91 | $8,430,164.05 | $0.02 |
| 2025-12-06 | $89,292,034.00 | $8,843,843.90 | $0.02 |
| 2025-12-07 | $88,410,207.58 | $3,500,399.17 | $0.02 |
| 2025-12-08 | $85,659,942.49 | $4,290,892.54 | $0.02 |
| 2025-12-09 | $86,977,195.06 | $5,815,581.85 | $0.02 |
| 2025-12-10 | $89,857,494.91 | $6,788,648.46 | $0.02 |
| 2025-12-11 | $86,567,332.93 | $7,079,137.86 | $0.02 |
| 2025-12-12 | $88,367,173.49 | $8,151,526.54 | $0.02 |
| 2025-12-13 | $85,329,576.26 | $6,298,569.14 | $0.02 |
| 2025-12-14 | $86,770,537.43 | $3,997,692.21 | $0.02 |
| 2025-12-15 | $80,853,359.05 | $7,334,146.38 | $0.02 |
| 2025-12-16 | $76,662,149.59 | $6,958,115.25 | $0.02 |
| 2025-12-17 | $77,246,378.97 | $6,833,226.08 | $0.02 |
| 2025-12-18 | $75,123,038.33 | $6,218,106.27 | $0.02 |
| 2025-12-19 | $73,776,760.34 | $10,484,363.81 | $0.02 |
| 2025-12-20 | $79,420,346.28 | $9,687,484.50 | $0.02 |
| 2025-12-21 | $80,518,786.07 | $3,408,243.20 | $0.02 |
| 2025-12-22 | $79,630,818.88 | $10,160,424.59 | $0.02 |
| 2025-12-23 | $80,891,934.67 | $9,158,317.87 | $0.02 |
| 2025-12-24 | $80,207,064.92 | $6,299,293.50 | $0.02 |
| 2025-12-25 | $82,064,437.32 | $4,275,882.12 | $0.02 |
| 2025-12-26 | $82,173,088.01 | $2,771,577.43 | $0.02 |
| 2025-12-27 | $79,507,798.71 | $6,186,757.20 | $0.02 |
| 2025-12-28 | $80,324,712.46 | $2,852,999.50 | $0.02 |
| 2025-12-29 | $80,910,435.49 | $13,357,363.32 | $0.02 |
| 2025-12-30 | $79,676,848.02 | $8,314,124.58 | $0.02 |
| 2025-12-31 | $80,805,716.21 | $5,860,310.40 | $0.02 |
| 2026-01-01 | $79,352,622.07 | $7,024,796.92 | $0.02 |
| 2026-01-02 | $82,103,704.82 | $3,194,685.14 | $0.02 |
| 2026-01-03 | $84,652,920.64 | $7,179,327.09 | $0.02 |
| 2026-01-04 | $85,236,835.55 | $3,404,233.99 | $0.02 |
| 2026-01-05 | $86,331,845.59 | $4,393,465.29 | $0.02 |
| 2026-01-06 | $90,697,545.19 | $13,762,027.59 | $0.02 |
| 2026-01-07 | $95,212,425.31 | $9,280,436.58 | $0.02 |
| 2026-01-08 | $91,712,630.85 | $8,158,686.14 | $0.02 |
| 2026-01-09 | $93,869,366.15 | $10,390,388.00 | $0.02 |
| 2026-01-10 | $96,763,520.46 | $10,838,842.70 | $0.02 |
| 2026-01-11 | $92,557,976.43 | $4,599,874.85 | $0.02 |
| 2026-01-12 | $87,263,483.96 | $3,682,545.63 | $0.02 |
| 2026-01-13 | $84,347,146.86 | $7,161,117.66 | $0.02 |
| 2026-01-14 | $90,351,397.99 | $8,003,134.95 | $0.02 |
| 2026-01-15 | $92,988,584.71 | $12,541,698.47 | $0.02 |
| 2026-01-16 | $90,000,541.49 | $29,476,162.12 | $0.02 |
| 2026-01-17 | $91,653,213.94 | $7,254,679.81 | $0.02 |
| 2026-01-18 | $99,285,058.51 | $6,869,395.13 | $0.03 |
| 2026-01-19 | $97,795,020.24 | $13,499,464.58 | $0.02 |
| 2026-01-20 | $88,856,650.11 | $9,503,847.16 | $0.02 |
| 2026-01-21 | $85,365,425.95 | $14,808,396.86 | $0.02 |
| 2026-01-22 | $86,649,786.41 | $10,212,831.11 | $0.02 |
| 2026-01-23 | $88,053,374.51 | $7,585,909.79 | $0.02 |
| 2026-01-24 | $89,678,504.24 | $5,650,968.37 | $0.02 |
| 2026-01-25 | $89,064,226.83 | $2,490,937.90 | $0.02 |
| 2026-01-26 | $85,292,068.28 | $11,870,455.42 | $0.02 |
| 2026-01-27 | $89,944,571.92 | $9,518,713.71 | $0.02 |
| 2026-01-28 | $87,923,592.90 | $4,449,544.84 | $0.02 |
| 2026-01-29 | $87,599,080.51 | $4,209,657.73 | $0.02 |
| 2026-01-30 | $79,579,031.62 | $5,985,053.35 | $0.02 |
| 2026-01-31 | $80,071,107.30 | $5,890,720.88 | $0.02 |
| 2026-02-01 | $71,561,004.66 | $6,953,717.54 | $0.02 |
| 2026-02-02 | $69,536,366.38 | $10,449,713.64 | $0.02 |
| 2026-02-03 | $71,550,548.65 | $7,851,853.88 | $0.02 |
| 2026-02-04 | $68,429,722.88 | $6,185,423.27 | $0.02 |
| 2026-02-05 | $66,844,838.83 | $11,584,273.13 | $0.02 |
| 2026-02-06 | $55,061,266.04 | $8,214,994.94 | $0.01 |
| 2026-02-07 | $60,917,390.68 | $5,572,256.92 | $0.02 |
| 2026-02-08 | $60,412,553.33 | $3,914,792.87 | $0.02 |
| 2026-02-09 | $59,901,679.85 | $4,264,643.38 | $0.02 |
| 2026-02-10 | $61,855,963.33 | $4,726,533.21 | $0.02 |
| 2026-02-11 | $61,357,928.43 | $6,189,989.57 | $0.02 |
| 2026-02-12 | $63,429,148.93 | $6,122,306.84 | $0.02 |
| 2026-02-13 | $66,098,838.20 | $6,013,271.13 | $0.02 |
| 2026-02-14 | $67,540,806.23 | $4,452,989.91 | $0.02 |
| 2026-02-15 | $68,413,249.70 | $4,167,896.94 | $0.02 |
| 2026-02-16 | $65,165,407.35 | $4,556,481.41 | $0.02 |
| 2026-02-17 | $65,876,105.43 | $4,028,578.12 | $0.02 |
| 2026-02-18 | $66,293,529.77 | $4,037,758.69 | $0.02 |
| 2026-02-19 | $63,278,425.84 | $4,167,605.75 | $0.02 |
| 2026-02-20 | $61,836,755.00 | $4,310,028.40 | $0.02 |
| 2026-02-21 | $63,697,865.48 | $5,363,665.24 | $0.02 |
| 2026-02-22 | $65,658,351.83 | $3,830,152.66 | $0.02 |
| 2026-02-23 | $67,015,858.61 | $5,133,279.98 | $0.02 |
| 2026-02-24 | $63,492,540.58 | $7,441,801.04 | $0.02 |
| 2026-02-25 | $62,476,916.97 | $3,494,913.12 | $0.02 |
| 2026-02-26 | $66,064,487.17 | $5,070,637.18 | $0.02 |
| 2026-02-27 | $64,802,429.52 | $3,774,898.98 | $0.02 |
| 2026-02-28 | $63,905,068.09 | $6,269,604.30 | $0.02 |
| 2026-03-01 | $64,436,394.09 | $4,114,031.40 | $0.02 |
| 2026-03-02 | $62,885,462.17 | $3,787,132.90 | $0.02 |
| 2026-03-03 | $64,382,949.89 | $4,975,853.05 | $0.02 |
| 2026-03-04 | $60,612,236.53 | $5,079,011.68 | $0.02 |
| 2026-03-05 | $61,569,430.05 | $5,560,392.67 | $0.02 |
| 2026-03-06 | $60,429,709.00 | $3,494,328.03 | $0.02 |
| 2026-03-07 | $58,360,730.18 | $3,496,297.08 | $0.01 |
| 2026-03-08 | $57,409,305.98 | $2,971,193.03 | $0.01 |
| 2026-03-09 | $56,283,947.88 | $3,578,644.27 | $0.01 |
| 2026-03-10 | $56,124,296.63 | $3,951,960.22 | $0.01 |
| 2026-03-11 | $56,156,519.14 | $3,959,983.14 | $0.01 |
| 2026-03-12 | $56,737,494.74 | $3,014,595.81 | $0.01 |
| 2026-03-13 | $58,906,875.81 | $2,775,626.69 | $0.01 |
| 2026-03-14 | $59,587,320.07 | $3,913,191.70 | $0.01 |
| 2026-03-15 | $60,118,432.10 | $2,167,808.33 | $0.01 |
| 2026-03-16 | $60,338,861.89 | $2,903,423.23 | $0.01 |
| 2026-03-17 | $63,570,423.64 | $4,998,795.72 | $0.02 |
| 2026-03-18 | $65,524,801.74 | $12,484,030.12 | $0.02 |
| 2026-03-19 | $61,911,455.51 | $6,088,116.87 | $0.02 |
| 2026-03-20 | $59,308,694.60 | $3,551,963.22 | $0.01 |
| 2026-03-21 | $61,197,529.72 | $3,914,132.30 | $0.01 |
| 2026-03-22 | $58,351,193.36 | $3,226,327.18 | $0.01 |
| 2026-03-23 | $55,632,101.22 | $3,566,859.65 | $0.01 |
| 2026-03-24 | $55,962,136.24 | $5,366,973.03 | $0.01 |
| 2026-03-25 | $55,497,964.81 | $6,897,528.28 | $0.01 |
| 2026-03-26 | $55,353,950.16 | $3,616,104.84 | $0.01 |
| 2026-03-27 | $53,334,688.01 | $3,266,815.68 | $0.01 |
| 2026-03-28 | $51,917,576.10 | $1,554,399.99 | $0.01 |
| 2026-03-29 | $51,820,036.43 | $2,005,245.20 | $0.01 |
| 2026-03-30 | $50,183,092.18 | $3,352,507.96 | $0.01 |
| 2026-03-31 | $51,122,892.52 | $4,860,785.53 | $0.01 |
| 2026-04-01 | $52,310,664.03 | $3,839,628.87 | $0.01 |
| 2026-04-02 | $54,880,304.40 | $4,909,456.80 | $0.01 |
| 2026-04-03 | $51,185,395.00 | $4,095,273.87 | $0.01 |
| 2026-04-04 | $50,170,111.12 | $5,286,317.73 | $0.01 |
| 2026-04-04 | $49,865,324.01 | $1,800,048.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
