• Cryptos 22258
  • Exchanges 1510
  • Market Cap $2.77T 4.52%
  • 24h Vol $80.49T
  • Dominance BTC 59.2% ETH 10.7%

Manadia Live Price Update & Market Capitalization

Manadia UMXM #227

$0.473 711.21% (1d)

Market Overview

Manadia current market price is $0.473 with a 24 hour trading volume of $8,247.23K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 227 in the cryptocurrency market with a marketcap of $142.02M. The UMXM price is 16.43% down in the last one hour.


The high price of the Manadia is $0.797 and low price is $0.0574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Manadia Rank

227

Manadia Price

$0.473

Market Cap

$142.02M 711.21%

Fully Diluted Valuation

$142.02M

Trading Volume(24h)

$8,247.23K

Circulating Supply

300.00M UMXM

Total Supply

300.00M UMXM

Max Supply

300.00M UMXM

High(24h)

$0.797

Low(24h)

$0.0574

All-time High

$2.39 80.21%
20 Jul 2026

All-time Low

$0.0574 724.38%
14 Oct 2026

Cryptocurrency Manadia Calculator

Want to convert more cryptocurrencies?

Manadia Historical Data Chart

1h

16.43%

24h

711.21%

7d

669.48%

14d

615.45%

30d

379.22%

60d

243.78%

200d

0%

1y

0%

Manadia Historical Data

Historical data of Manadia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-24$0.00$6,218,847.44$1.13
2026-04-25$0.00$6,218,847.44$1.13
2026-04-26$0.00$12,558,894.96$1.44
2026-04-27$355,610,737.04$9,834,581.25$1.70
2026-04-28$398,581,071.74$24,566,530.95$1.90
2026-04-29$400,295,178.60$11,768,623.42$1.91
2026-04-30$315,381,035.90$13,256,118.92$1.50
2026-05-01$354,702,674.58$1,194,759.42$1.69
2026-05-02$394,937,334.16$3,570,971.97$1.88
2026-05-03$363,239,841.31$3,570,391.72$1.73
2026-05-04$364,896,050.98$3,543,209.55$1.74
2026-05-05$356,714,290.52$3,276,696.38$1.71
2026-05-06$78,488,175.02$3,459,740.16$1.67
2026-05-07$75,546,550.45$20,044,896.10$1.61
2026-05-08$72,838,319.22$3,639,908.08$1.55
2026-05-09$71,601,121.79$8,692,179.51$1.52
2026-05-10$73,593,190.64$8,705,609.10$1.54
2026-05-11$71,213,037.12$7,094,478.65$1.51
2026-05-12$70,980,586.30$7,681,720.74$1.51
2026-05-13$70,982,241.63$8,034,027.61$1.52
2026-05-14$70,642,413.79$5,266,353.58$1.50
2026-05-15$70,532,309.28$4,765,430.64$1.50
2026-05-16$71,748,501.93$5,575,635.02$1.53
2026-05-17$73,503,692.93$5,679,591.90$1.56
2026-05-18$74,427,312.50$5,020,024.08$1.58
2026-05-19$77,914,506.34$5,751,375.98$1.66
2026-05-20$75,409,068.57$6,135,453.54$1.60
2026-05-21$82,997,067.86$11,590,825.05$1.75
2026-05-22$74,729,765.49$18,288,546.69$1.60
2026-05-23$76,403,422.53$8,980,696.02$1.62
2026-05-24$75,208,055.55$5,321,328.78$1.60
2026-05-25$76,168,910.17$5,021,264.50$1.62
2026-05-26$76,498,874.73$5,050,736.39$1.63
2026-05-27$75,622,260.41$6,270,144.24$1.61
2026-05-28$76,920,734.76$5,710,177.57$1.64
2026-05-29$78,953,225.97$6,976,533.78$1.68
2026-05-30$79,173,250.80$7,034,187.11$1.69
2026-05-31$79,213,134.41$6,889,998.24$1.68
2026-06-01$79,190,817.05$7,040,379.35$1.69
2026-06-02$79,616,393.61$7,095,849.39$1.69
2026-06-03$79,615,794.50$6,800,225.78$1.69
2026-06-04$79,017,389.24$6,706,300.99$1.68
2026-06-05$79,682,060.20$6,962,945.73$1.70
2026-06-06$79,631,099.79$6,900,498.38$1.69
2026-06-07$80,218,316.07$6,897,155.15$1.71
2026-06-08$79,734,369.09$7,086,107.76$1.70
2026-06-09$80,060,984.58$7,141,871.68$1.70
2026-06-10$79,731,097.83$7,346,937.13$1.70
2026-06-11$80,641,232.11$7,132,408.30$1.72
2026-06-12$80,906,442.37$7,032,456.13$1.72
2026-06-13$81,709,363.04$6,548,547.24$1.74
2026-06-14$82,540,820.24$7,001,236.68$1.76
2026-06-15$83,102,783.84$6,634,053.02$1.77
2026-06-16$83,967,997.36$6,698,240.86$1.79
2026-06-17$85,041,666.96$10,758,687.03$1.81
2026-06-18$86,080,563.09$12,383,877.26$1.83
2026-06-19$86,501,057.16$11,281,575.21$1.84
2026-06-20$87,415,410.43$11,143,445.57$1.86
2026-06-21$88,278,554.66$12,076,768.48$1.88
2026-06-22$89,356,957.87$10,477,395.88$1.90
2026-06-23$90,014,429.80$11,676,118.76$1.91
2026-06-24$91,068,290.86$12,591,491.87$1.93
2026-06-25$91,841,668.68$12,074,277.96$1.95
2026-06-26$92,749,954.63$12,392,531.84$1.97
2026-06-27$94,418,603.19$12,270,867.16$2.01
2026-06-28$95,559,719.60$12,449,230.73$2.03
2026-06-29$95,763,330.49$12,799,780.44$2.04
2026-06-30$96,703,151.31$13,011,414.93$2.06
2026-07-01$97,505,228.20$12,121,613.76$2.07
2026-07-02$98,370,497.48$11,899,011.03$2.09
2026-07-03$99,747,236.38$11,935,597.95$2.12
2026-07-04$100,268,114.86$12,289,683.77$2.13
2026-07-05$101,141,331.70$9,086,073.55$2.15
2026-07-06$102,068,459.25$10,172,930.36$2.17
2026-07-07$102,635,038.47$9,279,561.07$2.18
2026-07-08$103,086,214.10$9,786,284.57$2.19
2026-07-09$103,448,832.13$13,519,631.99$2.20
2026-07-10$105,011,388.44$14,198,827.82$2.24
2026-07-11$105,044,528.30$11,439,316.63$2.24
2026-07-12$106,070,321.54$16,042,074.49$2.26
2026-07-13$106,551,623.32$16,683,489.53$2.27
2026-07-14$107,351,556.84$13,733,822.87$2.28
2026-07-15$107,988,179.90$8,883,262.40$2.30
2026-07-16$108,799,798.44$10,498,817.54$2.31
2026-07-17$109,847,908.10$10,646,601.58$2.34
2026-07-18$110,354,469.48$12,315,920.93$2.35
2026-07-19$111,174,545.26$8,147,204.45$2.37
2026-07-20$111,323,532.35$12,964,806.14$2.37
2026-07-20$108,695,835.64$11,146,706.03$2.31

About Manadia

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Cryptocurrency Latest News & Updates

Crypto scam crackdown shuts 241 websites as Brooklyn DA and FBI act

Brooklyn prosecutors and the FBI have shut down 241 websites and seized 112 servers linked to an alleged Eastern European crypto scam network accused of stealing tens of millions of dollars from Americans. The Brooklyn District Attorney’s Office announced on…...

Read More
Crypto debanking: OCC finds bank restrictions but cannot gauge full scale

The US Office of the Comptroller of the Currency has identified bank policies restricting digital asset businesses in a 47-page review of nine major banks, but has been unable to measure the full extent of debanking. The Office of the…...

Read More
Evernorth taps Ripple and three firms for 473 million XRP treasury plans

Evernorth has selected Ripple, Kraken, Coinbase, and BitGo to support investment strategies using its 473 million XRP treasury, with initial deployment planned for the fourth quarter of 2026. Evernorth announced on Oct. 14 that it plans to generate earnings from…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,571.00
2.2%
ETH
$2,416.39
3.78%
USDT
$0.999
0.02%
BNB
$728.57
1.87%
XRP
$1.33
2.66%
USDC
$1.000
0.02%
SOL
$104.52
2.2%
TRX
$0.332
1.39%
FIGR_HELOC
$1.05
2.05%
ZEC
$1,139.01
6.99%
HYPE
$80.83
1.21%
DOGE
$0.0818
3.24%
XMR
$553.80
1.54%
USDS
$1.000
0.02%
LINK
$12.41
4.06%
WBT
$79.84
2.49%
ADA
$0.229
3.26%
LEO
$9.01
1.21%
RAIN
$0.009132
8.75%
XLM
$0.184
3.78%
NEAR
$4.87
4%
BCH
$268.10
2.41%
USDE
$0.999
0.03%
LTC
$59.52
2.99%
CC
$0.115
8.15%