• Cryptos 17543
  • Exchanges 1497
  • Market Cap $2.23T 2.24%
  • 24h Vol $69.79B
  • Dominance BTC 56.3% ETH 9.7%

Manadia Live Price Update & Market Capitalization

Manadia UMXM #251

$2.30 0.49% (1d)

Market Overview

Manadia current market price is $2.30 with a 24 hour trading volume of $12.78M. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 251 in the cryptocurrency market with a marketcap of $107.91M. The UMXM price is 0.15% up in the last one hour.


The high price of the Manadia is $2.30 and low price is $2.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Manadia Rank

251

Manadia Price

$2.30

Market Cap

$107.91M 0.51%

Fully Diluted Valuation

$688.81M

Trading Volume(24h)

$12.78M

Circulating Supply

47.00M UMXM

Total Supply

300.00M UMXM

Max Supply

300.00M UMXM

High(24h)

$2.30

Low(24h)

$2.27

All-time High

$2.30 0.14%
14 Jul 2026

All-time Low

$1.11 106.07%
25 Apr 2026

Cryptocurrency Manadia Calculator

Want to convert more cryptocurrencies?

Manadia Historical Data Chart

1h

0.15%

24h

0.49%

7d

5.21%

14d

10.7%

30d

28.89%

60d

52.35%

200d

0%

1y

0%

Manadia Historical Data

Historical data of Manadia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-24$0.00$6,218,847.44$1.13
2026-04-25$0.00$6,218,847.44$1.13
2026-04-26$0.00$12,558,894.96$1.44
2026-04-27$355,610,737.04$9,834,581.25$1.70
2026-04-28$398,581,071.74$24,566,530.95$1.90
2026-04-29$400,295,178.60$11,768,623.42$1.91
2026-04-30$315,381,035.90$13,256,118.92$1.50
2026-05-01$354,702,674.58$1,194,759.42$1.69
2026-05-02$394,937,334.16$3,570,971.97$1.88
2026-05-03$363,239,841.31$3,570,391.72$1.73
2026-05-04$364,896,050.98$3,543,209.55$1.74
2026-05-05$356,714,290.52$3,276,696.38$1.71
2026-05-06$78,488,175.02$3,459,740.16$1.67
2026-05-07$75,546,550.45$20,044,896.10$1.61
2026-05-08$72,838,319.22$3,639,908.08$1.55
2026-05-09$71,601,121.79$8,692,179.51$1.52
2026-05-10$73,593,190.64$8,705,609.10$1.54
2026-05-11$71,213,037.12$7,094,478.65$1.51
2026-05-12$70,980,586.30$7,681,720.74$1.51
2026-05-13$70,982,241.63$8,034,027.61$1.52
2026-05-14$70,642,413.79$5,266,353.58$1.50
2026-05-15$70,532,309.28$4,765,430.64$1.50
2026-05-16$71,748,501.93$5,575,635.02$1.53
2026-05-17$73,503,692.93$5,679,591.90$1.56
2026-05-18$74,427,312.50$5,020,024.08$1.58
2026-05-19$77,914,506.34$5,751,375.98$1.66
2026-05-20$75,409,068.57$6,135,453.54$1.60
2026-05-21$82,997,067.86$11,590,825.05$1.75
2026-05-22$74,729,765.49$18,288,546.69$1.60
2026-05-23$76,403,422.53$8,980,696.02$1.62
2026-05-24$75,208,055.55$5,321,328.78$1.60
2026-05-25$76,168,910.17$5,021,264.50$1.62
2026-05-26$76,498,874.73$5,050,736.39$1.63
2026-05-27$75,622,260.41$6,270,144.24$1.61
2026-05-28$76,920,734.76$5,710,177.57$1.64
2026-05-29$78,953,225.97$6,976,533.78$1.68
2026-05-30$79,173,250.80$7,034,187.11$1.69
2026-05-31$79,213,134.41$6,889,998.24$1.68
2026-06-01$79,190,817.05$7,040,379.35$1.69
2026-06-02$79,616,393.61$7,095,849.39$1.69
2026-06-03$79,615,794.50$6,800,225.78$1.69
2026-06-04$79,017,389.24$6,706,300.99$1.68
2026-06-05$79,682,060.20$6,962,945.73$1.70
2026-06-06$79,631,099.79$6,900,498.38$1.69
2026-06-07$80,218,316.07$6,897,155.15$1.71
2026-06-08$79,734,369.09$7,086,107.76$1.70
2026-06-09$80,060,984.58$7,141,871.68$1.70
2026-06-10$79,731,097.83$7,346,937.13$1.70
2026-06-11$80,641,232.11$7,132,408.30$1.72
2026-06-12$80,906,442.37$7,032,456.13$1.72
2026-06-13$81,709,363.04$6,548,547.24$1.74
2026-06-14$82,540,820.24$7,001,236.68$1.76
2026-06-15$83,102,783.84$6,634,053.02$1.77
2026-06-16$83,967,997.36$6,698,240.86$1.79
2026-06-17$85,041,666.96$10,758,687.03$1.81
2026-06-18$86,080,563.09$12,383,877.26$1.83
2026-06-19$86,501,057.16$11,281,575.21$1.84
2026-06-20$87,415,410.43$11,143,445.57$1.86
2026-06-21$88,278,554.66$12,076,768.48$1.88
2026-06-22$89,356,957.87$10,477,395.88$1.90
2026-06-23$90,014,429.80$11,676,118.76$1.91
2026-06-24$91,068,290.86$12,591,491.87$1.93
2026-06-25$91,841,668.68$12,074,277.96$1.95
2026-06-26$92,749,954.63$12,392,531.84$1.97
2026-06-27$94,418,603.19$12,270,867.16$2.01
2026-06-28$95,559,719.60$12,449,230.73$2.03
2026-06-29$95,763,330.49$12,799,780.44$2.04
2026-06-30$96,703,151.31$13,011,414.93$2.06
2026-07-01$97,505,228.20$12,121,613.76$2.07
2026-07-01$98,448,229.70$11,737,025.92$2.10

About Manadia

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Cryptocurrency Latest News & Updates

Trump unveils declassified 2020 election files in primetime address

President Donald Trump has confirmed that he will unveil newly declassified 2020 election intelligence during a Thursday night address alongside top U.S. national security officials. According to MS NOW, Trump is scheduled to speak to the nation on Thursday at…...

Read More
Michael Saylor raises $467M while Strategy halts Bitcoin buying

Strategy has raised $466.7 million through fresh MSTR stock sales while leaving its Bitcoin holdings unchanged at 843,775 BTC for the week ending July 12. According to a Form 8-K filed with the U.S. Securities and Exchange Commission (SEC), Michael…...

Read More
Spain triggers biggest Chiliz fan token burn of the World Cup

Spain has recorded the largest fan token burn of the FIFA World Cup 2026 after more than 1.16 million SPAIN Fan Tokens were permanently removed from circulation following the team’s quarter-final victory. According to Chiliz, Spain’s 2-1 win over Belgium…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,440.00
0.52%
ETH
$1,780.28
0.05%
USDT
$0.999
0.05%
BNB
$568.90
0.15%
USDC
$1.000
0.01%
XRP
$1.06
0.74%
SOL
$74.93
1.08%
TRX
$0.325
1.73%
FIGR_HELOC
$1.03
1.91%
HYPE
$63.08
5.34%
DOGE
$0.0719
0%
USDS
$1.000
0%
RAIN
$0.0143
0.72%
LEO
$9.55
0.08%
ZEC
$502.55
3.81%
WBT
$54.82
0.48%
XLM
$0.178
2.24%
XMR
$321.91
1.77%
LINK
$7.90
0.04%
ADA
$0.157
0.54%
CC
$0.130
2.67%
BCH
$233.33
1.04%
DAI
$1.000
0%
USD1
$0.999
0.02%
GRAM
$1.58
1.26%