Jelly-My-Jelly JELLYJELLY #505
$0.0426 10.6% (1d)
Market Overview
Jelly-My-Jelly current market price is $0.0426 with a 24 hour trading volume of $2,627.49K. The total available supply of Jelly-My-Jelly is 1.00B JELLYJELLY with a maximum supply of 1.00B JELLYJELLY. It has secured Rank 505 in the cryptocurrency market with a marketcap of $42.62M. The JELLYJELLY price is 0.43% up in the last one hour.
The high price of the Jelly-My-Jelly is $0.0484 and low price is $0.0414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jelly-My-Jelly Rank
505
Jelly-My-Jelly Price
$0.0426
Market Cap
$42.62M 10.6%
Fully Diluted Valuation
$42.62M
Trading Volume(24h)
$2,627.49K
Circulating Supply
1.00B JELLYJELLY
Total Supply
1.00B JELLYJELLY
Max Supply
1.00B JELLYJELLY
High(24h)
$0.0484
Low(24h)
$0.0414
All-time High
$0.473 90.99%
04 Nov 2025
All-time Low
$0.003728 1043.15%
10 Mar 2025
Cryptocurrency Jelly-My-Jelly Calculator
Want to convert more cryptocurrencies?
Jelly-My-Jelly Historical Data Chart
1h
0.43%
24h
10.6%
7d
15.58%
14d
17.81%
30d
24.57%
60d
22.82%
200d
1.34%
1y
67.97%
Jelly-My-Jelly Historical Data
Historical data of Jelly-My-Jelly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $110,683,376.08 | $26,862,596.01 | $0.11 |
| 2025-10-31 | $156,906,184.21 | $109,558,596.04 | $0.16 |
| 2025-11-01 | $136,542,755.96 | $114,828,823.25 | $0.14 |
| 2025-11-02 | $57,762,247.99 | $94,448,644.59 | $0.06 |
| 2025-11-03 | $62,174,705.70 | $70,653,073.54 | $0.06 |
| 2025-11-04 | $199,460,548.23 | $217,132,477.17 | $0.20 |
| 2025-11-05 | $282,286,859.43 | $477,278,570.99 | $0.28 |
| 2025-11-06 | $200,886,001.41 | $131,504,626.43 | $0.20 |
| 2025-11-07 | $70,543,499.66 | $106,231,919.66 | $0.07 |
| 2025-11-08 | $89,652,642.42 | $95,222,424.84 | $0.09 |
| 2025-11-09 | $86,105,346.42 | $27,224,709.37 | $0.09 |
| 2025-11-10 | $73,752,097.64 | $30,713,237.04 | $0.07 |
| 2025-11-11 | $72,205,236.49 | $13,991,713.77 | $0.07 |
| 2025-11-12 | $74,671,878.12 | $22,858,215.00 | $0.07 |
| 2025-11-13 | $74,293,170.19 | $16,807,741.24 | $0.07 |
| 2025-11-14 | $74,938,661.06 | $32,742,965.45 | $0.07 |
| 2025-11-15 | $72,951,776.52 | $23,354,108.09 | $0.07 |
| 2025-11-16 | $59,174,000.20 | $20,239,964.72 | $0.06 |
| 2025-11-17 | $56,423,469.05 | $9,636,252.46 | $0.06 |
| 2025-11-18 | $47,653,308.10 | $11,896,036.82 | $0.05 |
| 2025-11-19 | $44,799,028.05 | $12,329,011.19 | $0.04 |
| 2025-11-20 | $36,641,245.61 | $27,812,288.58 | $0.04 |
| 2025-11-21 | $39,019,719.18 | $27,407,683.19 | $0.04 |
| 2025-11-22 | $39,078,011.82 | $51,504,711.96 | $0.04 |
| 2025-11-23 | $39,443,710.93 | $9,308,465.49 | $0.04 |
| 2025-11-24 | $38,518,980.20 | $16,011,771.09 | $0.04 |
| 2025-11-25 | $40,982,833.46 | $10,127,286.98 | $0.04 |
| 2025-11-26 | $40,445,038.50 | $7,567,772.53 | $0.04 |
| 2025-11-27 | $39,643,110.94 | $11,460,066.02 | $0.04 |
| 2025-11-28 | $40,028,586.05 | $6,190,215.09 | $0.04 |
| 2025-11-29 | $36,922,727.22 | $6,066,908.78 | $0.04 |
| 2025-11-30 | $38,879,799.67 | $5,746,728.35 | $0.04 |
| 2025-12-01 | $36,610,273.16 | $4,960,912.66 | $0.04 |
| 2025-12-02 | $43,727,696.75 | $35,998,914.11 | $0.05 |
| 2025-12-03 | $39,116,463.35 | $69,590,486.08 | $0.04 |
| 2025-12-04 | $45,795,325.58 | $26,485,828.81 | $0.05 |
| 2025-12-05 | $45,592,367.28 | $13,760,117.44 | $0.05 |
| 2025-12-06 | $40,321,558.08 | $15,002,834.50 | $0.04 |
| 2025-12-07 | $39,930,948.22 | $11,431,261.76 | $0.04 |
| 2025-12-08 | $38,999,584.18 | $7,661,218.07 | $0.04 |
| 2025-12-09 | $40,215,573.74 | $7,075,309.97 | $0.04 |
| 2025-12-10 | $44,747,671.77 | $18,193,739.83 | $0.04 |
| 2025-12-11 | $49,799,722.40 | $13,519,754.41 | $0.05 |
| 2025-12-12 | $63,382,199.18 | $122,298,207.83 | $0.06 |
| 2025-12-13 | $87,266,897.71 | $66,703,570.35 | $0.09 |
| 2025-12-14 | $80,077,451.08 | $44,417,198.62 | $0.08 |
| 2025-12-15 | $103,209,002.41 | $81,338,550.51 | $0.10 |
| 2025-12-16 | $98,509,340.67 | $70,706,933.01 | $0.10 |
| 2025-12-17 | $93,376,356.79 | $51,230,161.87 | $0.09 |
| 2025-12-18 | $96,194,897.07 | $37,525,868.80 | $0.10 |
| 2025-12-19 | $124,270,895.34 | $69,567,688.19 | $0.12 |
| 2025-12-20 | $76,281,771.50 | $96,442,626.30 | $0.08 |
| 2025-12-21 | $78,377,912.01 | $21,900,279.65 | $0.08 |
| 2025-12-22 | $67,683,581.49 | $11,833,796.56 | $0.07 |
| 2025-12-23 | $81,941,019.10 | $18,897,584.73 | $0.08 |
| 2025-12-24 | $77,334,368.11 | $36,375,196.40 | $0.08 |
| 2025-12-25 | $78,661,608.02 | $17,824,570.84 | $0.08 |
| 2025-12-26 | $75,522,279.91 | $9,293,065.40 | $0.08 |
| 2025-12-27 | $75,896,119.02 | $8,607,066.89 | $0.08 |
| 2025-12-28 | $72,693,335.41 | $6,674,842.93 | $0.07 |
| 2025-12-29 | $68,189,295.02 | $6,616,638.13 | $0.07 |
| 2025-12-30 | $63,755,588.04 | $7,701,485.02 | $0.06 |
| 2025-12-31 | $63,001,621.38 | $5,574,107.87 | $0.06 |
| 2026-01-01 | $61,168,371.05 | $6,668,078.39 | $0.06 |
| 2026-01-02 | $61,079,269.55 | $5,702,839.97 | $0.06 |
| 2026-01-03 | $62,306,479.08 | $5,780,843.11 | $0.06 |
| 2026-01-04 | $62,745,788.63 | $6,689,080.19 | $0.06 |
| 2026-01-05 | $63,943,479.48 | $6,364,766.14 | $0.06 |
| 2026-01-06 | $63,449,132.23 | $5,240,375.61 | $0.06 |
| 2026-01-07 | $61,720,328.83 | $5,158,402.53 | $0.06 |
| 2026-01-08 | $63,456,466.83 | $7,749,606.35 | $0.06 |
| 2026-01-09 | $61,986,211.52 | $5,623,695.47 | $0.06 |
| 2026-01-10 | $64,382,811.57 | $4,875,095.27 | $0.06 |
| 2026-01-11 | $62,085,761.83 | $5,134,855.10 | $0.06 |
| 2026-01-12 | $64,147,047.52 | $5,875,771.29 | $0.06 |
| 2026-01-13 | $66,824,646.96 | $5,831,783.14 | $0.07 |
| 2026-01-14 | $79,633,450.14 | $16,753,559.09 | $0.08 |
| 2026-01-15 | $78,534,178.67 | $19,756,027.25 | $0.08 |
| 2026-01-16 | $60,628,237.30 | $48,485,787.55 | $0.06 |
| 2026-01-17 | $68,003,109.15 | $12,912,013.76 | $0.07 |
| 2026-01-18 | $63,823,885.90 | $6,296,925.80 | $0.06 |
| 2026-01-19 | $60,860,500.72 | $5,178,137.90 | $0.06 |
| 2026-01-20 | $61,884,224.32 | $6,380,015.29 | $0.06 |
| 2026-01-21 | $59,519,706.95 | $4,406,495.14 | $0.06 |
| 2026-01-22 | $61,847,375.46 | $4,351,437.88 | $0.06 |
| 2026-01-23 | $59,520,560.28 | $4,047,764.56 | $0.06 |
| 2026-01-24 | $59,339,173.67 | $4,419,480.44 | $0.06 |
| 2026-01-25 | $59,068,325.80 | $3,818,685.66 | $0.06 |
| 2026-01-26 | $55,747,879.70 | $4,400,717.75 | $0.06 |
| 2026-01-27 | $58,612,280.75 | $5,679,586.96 | $0.06 |
| 2026-01-28 | $59,971,108.63 | $4,355,439.97 | $0.06 |
| 2026-01-29 | $60,121,103.40 | $4,573,413.20 | $0.06 |
| 2026-01-30 | $60,065,713.05 | $5,061,952.68 | $0.06 |
| 2026-01-31 | $57,483,314.28 | $5,537,413.20 | $0.06 |
| 2026-02-01 | $56,353,698.67 | $4,818,910.79 | $0.06 |
| 2026-02-02 | $52,291,846.71 | $3,552,169.75 | $0.05 |
| 2026-02-03 | $54,828,716.63 | $3,771,969.10 | $0.05 |
| 2026-02-04 | $51,898,651.84 | $4,194,656.07 | $0.05 |
| 2026-02-05 | $58,681,504.86 | $5,357,642.66 | $0.06 |
| 2026-02-06 | $48,739,249.51 | $5,868,180.41 | $0.05 |
| 2026-02-07 | $54,020,761.16 | $5,834,210.61 | $0.05 |
| 2026-02-08 | $55,486,145.95 | $6,881,462.12 | $0.06 |
| 2026-02-09 | $58,337,347.25 | $4,909,389.66 | $0.06 |
| 2026-02-10 | $57,519,877.54 | $4,980,408.45 | $0.06 |
| 2026-02-11 | $56,147,160.02 | $4,530,110.43 | $0.06 |
| 2026-02-12 | $53,683,021.95 | $4,528,114.40 | $0.05 |
| 2026-02-13 | $53,922,901.35 | $3,861,925.33 | $0.05 |
| 2026-02-14 | $55,524,189.08 | $3,907,760.51 | $0.06 |
| 2026-02-15 | $57,321,656.57 | $4,226,050.65 | $0.06 |
| 2026-02-16 | $55,091,797.22 | $4,245,703.90 | $0.06 |
| 2026-02-17 | $60,824,825.71 | $6,067,597.87 | $0.06 |
| 2026-02-18 | $73,012,381.19 | $22,237,339.08 | $0.07 |
| 2026-02-19 | $72,863,436.54 | $15,244,187.15 | $0.07 |
| 2026-02-20 | $71,995,345.31 | $8,678,513.93 | $0.07 |
| 2026-02-21 | $66,959,007.82 | $7,660,482.74 | $0.07 |
| 2026-02-22 | $65,055,234.78 | $5,341,812.71 | $0.07 |
| 2026-02-23 | $62,609,079.58 | $5,131,672.85 | $0.06 |
| 2026-02-24 | $60,519,626.24 | $4,981,492.41 | $0.06 |
| 2026-02-25 | $61,680,142.10 | $5,366,438.77 | $0.06 |
| 2026-02-26 | $61,340,851.29 | $5,084,837.27 | $0.06 |
| 2026-02-27 | $62,062,465.92 | $3,966,663.25 | $0.06 |
| 2026-02-28 | $64,901,757.84 | $4,612,476.14 | $0.06 |
| 2026-03-01 | $65,806,517.16 | $6,223,828.61 | $0.07 |
| 2026-03-02 | $70,405,481.38 | $4,771,177.43 | $0.07 |
| 2026-03-03 | $75,396,381.54 | $7,143,209.33 | $0.08 |
| 2026-03-04 | $84,342,318.42 | $14,679,756.64 | $0.08 |
| 2026-03-05 | $83,257,533.01 | $9,295,446.93 | $0.08 |
| 2026-03-06 | $87,712,812.96 | $7,060,469.95 | $0.09 |
| 2026-03-07 | $77,126,843.25 | $63,244,299.43 | $0.08 |
| 2026-03-08 | $75,904,417.68 | $9,173,469.18 | $0.08 |
| 2026-03-09 | $84,264,339.55 | $12,887,377.99 | $0.08 |
| 2026-03-10 | $70,056,563.33 | $13,283,649.95 | $0.07 |
| 2026-03-11 | $53,613,200.24 | $43,359,075.48 | $0.05 |
| 2026-03-12 | $55,943,440.31 | $10,440,073.98 | $0.06 |
| 2026-03-13 | $54,214,483.09 | $6,581,032.35 | $0.05 |
| 2026-03-14 | $55,495,621.31 | $5,467,657.92 | $0.06 |
| 2026-03-15 | $58,466,204.44 | $6,300,220.02 | $0.06 |
| 2026-03-16 | $57,461,537.18 | $4,216,048.45 | $0.06 |
| 2026-03-17 | $55,291,879.71 | $4,873,884.56 | $0.06 |
| 2026-03-18 | $51,013,891.39 | $3,859,090.94 | $0.05 |
| 2026-03-19 | $53,494,595.30 | $4,861,463.45 | $0.05 |
| 2026-03-20 | $53,296,328.19 | $3,919,674.01 | $0.05 |
| 2026-03-21 | $52,961,049.24 | $3,983,336.84 | $0.05 |
| 2026-03-22 | $51,787,633.51 | $4,074,279.22 | $0.05 |
| 2026-03-23 | $52,654,847.52 | $5,352,443.85 | $0.05 |
| 2026-03-24 | $51,925,103.81 | $4,299,307.57 | $0.05 |
| 2026-03-25 | $52,669,231.77 | $3,504,818.54 | $0.05 |
| 2026-03-26 | $52,234,194.19 | $3,902,015.46 | $0.05 |
| 2026-03-27 | $52,729,278.57 | $3,784,132.28 | $0.05 |
| 2026-03-28 | $56,086,917.47 | $11,820,186.25 | $0.06 |
| 2026-03-29 | $54,334,043.41 | $9,486,882.47 | $0.05 |
| 2026-03-30 | $52,613,548.42 | $7,373,054.59 | $0.05 |
| 2026-03-31 | $52,450,140.51 | $3,309,055.94 | $0.05 |
| 2026-04-01 | $52,298,710.70 | $3,733,188.86 | $0.05 |
| 2026-04-02 | $46,742,452.46 | $6,697,220.44 | $0.05 |
| 2026-04-03 | $45,210,796.40 | $5,088,219.10 | $0.05 |
| 2026-04-04 | $41,760,744.23 | $10,456,833.68 | $0.04 |
| 2026-04-05 | $40,850,933.74 | $3,290,303.96 | $0.04 |
| 2026-04-06 | $42,110,222.79 | $4,671,536.47 | $0.04 |
| 2026-04-07 | $41,337,183.05 | $4,916,286.49 | $0.04 |
| 2026-04-08 | $45,085,874.22 | $4,573,872.59 | $0.05 |
| 2026-04-09 | $43,370,491.42 | $3,258,291.77 | $0.04 |
| 2026-04-10 | $43,739,522.05 | $3,592,015.72 | $0.04 |
| 2026-04-11 | $44,140,323.23 | $3,901,462.88 | $0.04 |
| 2026-04-12 | $43,238,908.52 | $3,125,628.81 | $0.04 |
| 2026-04-13 | $41,878,295.48 | $3,075,282.74 | $0.04 |
| 2026-04-14 | $42,595,791.59 | $5,231,835.20 | $0.04 |
| 2026-04-15 | $45,193,807.66 | $5,441,486.10 | $0.05 |
| 2026-04-16 | $44,778,378.48 | $3,817,337.49 | $0.04 |
| 2026-04-17 | $50,827,009.06 | $5,267,332.41 | $0.05 |
| 2026-04-18 | $50,984,355.87 | $5,363,988.73 | $0.05 |
| 2026-04-19 | $46,389,900.26 | $3,328,145.84 | $0.05 |
| 2026-04-20 | $44,175,789.37 | $3,266,335.92 | $0.04 |
| 2026-04-21 | $43,978,872.84 | $3,030,506.36 | $0.04 |
| 2026-04-22 | $45,164,082.45 | $3,226,363.13 | $0.05 |
| 2026-04-23 | $44,298,973.40 | $2,975,562.52 | $0.04 |
| 2026-04-24 | $45,049,800.50 | $2,915,018.54 | $0.05 |
| 2026-04-25 | $45,636,369.27 | $3,272,963.69 | $0.05 |
| 2026-04-26 | $47,974,525.11 | $3,449,355.51 | $0.05 |
| 2026-04-27 | $47,606,116.73 | $4,671,332.31 | $0.05 |
| 2026-04-28 | $51,404,249.38 | $6,143,096.38 | $0.05 |
| 2026-04-29 | $53,362,073.25 | $4,327,078.95 | $0.05 |
| 2026-04-30 | $51,942,033.09 | $5,022,135.28 | $0.05 |
| 2026-05-01 | $53,264,858.76 | $5,030,208.52 | $0.05 |
| 2026-05-02 | $50,812,134.40 | $3,278,269.38 | $0.05 |
| 2026-05-03 | $51,667,463.86 | $3,711,709.48 | $0.05 |
| 2026-05-04 | $51,816,963.28 | $3,347,748.98 | $0.05 |
| 2026-05-05 | $55,046,862.67 | $4,097,061.98 | $0.06 |
| 2026-05-06 | $53,568,051.30 | $4,229,311.48 | $0.05 |
| 2026-05-07 | $53,283,621.86 | $3,896,568.20 | $0.05 |
| 2026-05-08 | $51,511,464.25 | $3,542,998.72 | $0.05 |
| 2026-05-09 | $52,545,272.17 | $3,302,685.08 | $0.05 |
| 2026-05-10 | $53,474,029.01 | $3,035,176.37 | $0.05 |
| 2026-05-11 | $61,051,287.99 | $5,436,162.09 | $0.06 |
| 2026-05-12 | $60,819,834.26 | $10,536,675.01 | $0.06 |
| 2026-05-13 | $66,866,348.02 | $7,829,764.63 | $0.07 |
| 2026-05-14 | $58,435,912.22 | $7,819,263.78 | $0.06 |
| 2026-05-15 | $58,908,244.49 | $5,545,931.39 | $0.06 |
| 2026-05-16 | $65,022,030.46 | $8,686,859.18 | $0.07 |
| 2026-05-17 | $63,311,058.62 | $5,598,050.12 | $0.06 |
| 2026-05-18 | $61,084,319.16 | $4,730,326.97 | $0.06 |
| 2026-05-19 | $58,062,792.71 | $3,540,717.19 | $0.06 |
| 2026-05-20 | $57,808,040.93 | $4,268,656.83 | $0.06 |
| 2026-05-21 | $59,546,747.28 | $3,978,924.70 | $0.06 |
| 2026-05-22 | $68,665,902.89 | $5,660,188.05 | $0.07 |
| 2026-05-23 | $66,755,225.32 | $5,690,918.42 | $0.07 |
| 2026-05-24 | $63,474,813.37 | $3,853,781.54 | $0.06 |
| 2026-05-25 | $60,756,184.05 | $3,564,981.04 | $0.06 |
| 2026-05-26 | $56,635,401.47 | $4,384,408.42 | $0.06 |
| 2026-05-27 | $50,807,591.10 | $4,256,331.02 | $0.05 |
| 2026-05-28 | $58,899,756.17 | $7,033,278.06 | $0.06 |
| 2026-05-29 | $60,433,170.65 | $7,098,174.74 | $0.06 |
| 2026-05-30 | $58,995,471.82 | $4,412,356.40 | $0.06 |
| 2026-05-31 | $57,149,075.74 | $5,848,901.03 | $0.06 |
| 2026-06-01 | $59,152,856.24 | $3,606,177.19 | $0.06 |
| 2026-06-02 | $59,736,009.56 | $5,535,545.52 | $0.06 |
| 2026-06-03 | $59,432,139.02 | $4,639,101.50 | $0.06 |
| 2026-06-04 | $60,414,359.00 | $6,375,342.30 | $0.06 |
| 2026-06-05 | $58,765,383.49 | $6,488,715.74 | $0.06 |
| 2026-06-06 | $52,015,471.65 | $6,300,003.11 | $0.05 |
| 2026-06-07 | $52,808,258.98 | $6,073,178.83 | $0.05 |
| 2026-06-08 | $60,219,309.83 | $6,747,337.58 | $0.06 |
| 2026-06-09 | $59,096,474.87 | $6,346,360.51 | $0.06 |
| 2026-06-10 | $58,607,152.46 | $5,274,259.54 | $0.06 |
| 2026-06-11 | $54,581,494.29 | $5,639,103.76 | $0.05 |
| 2026-06-12 | $58,145,725.56 | $6,108,747.34 | $0.06 |
| 2026-06-13 | $58,524,273.82 | $6,383,209.92 | $0.06 |
| 2026-06-14 | $56,898,330.20 | $5,685,646.77 | $0.06 |
| 2026-06-15 | $77,671,603.69 | $11,868,234.85 | $0.08 |
| 2026-06-16 | $62,603,023.36 | $23,393,050.09 | $0.06 |
| 2026-06-17 | $60,929,146.58 | $6,728,062.73 | $0.06 |
| 2026-06-18 | $61,215,462.48 | $7,417,949.75 | $0.06 |
| 2026-06-19 | $57,631,127.30 | $6,217,239.35 | $0.06 |
| 2026-06-20 | $59,782,070.34 | $5,237,120.83 | $0.06 |
| 2026-06-21 | $59,623,318.09 | $10,800,478.56 | $0.06 |
| 2026-06-22 | $60,795,907.97 | $5,252,891.47 | $0.06 |
| 2026-06-23 | $60,473,726.63 | $8,593,213.36 | $0.06 |
| 2026-06-24 | $57,384,083.11 | $6,637,830.78 | $0.06 |
| 2026-06-25 | $55,787,339.43 | $6,089,456.63 | $0.06 |
| 2026-06-26 | $57,212,000.06 | $6,127,468.07 | $0.06 |
| 2026-06-27 | $57,457,821.49 | $5,615,584.66 | $0.06 |
| 2026-06-28 | $56,486,249.12 | $5,172,601.21 | $0.06 |
| 2026-06-29 | $56,047,438.70 | $5,793,711.36 | $0.06 |
| 2026-06-30 | $58,221,125.52 | $5,939,687.82 | $0.06 |
| 2026-07-01 | $60,130,002.35 | $8,192,958.42 | $0.06 |
| 2026-07-02 | $59,620,477.45 | $6,354,077.50 | $0.06 |
| 2026-07-03 | $59,491,463.48 | $6,109,881.47 | $0.06 |
| 2026-07-04 | $60,159,453.51 | $5,626,733.19 | $0.06 |
| 2026-07-05 | $59,978,913.40 | $5,049,906.63 | $0.06 |
| 2026-07-06 | $57,581,243.73 | $5,180,744.02 | $0.06 |
| 2026-07-07 | $59,987,038.45 | $5,660,025.12 | $0.06 |
| 2026-07-08 | $56,548,432.17 | $5,088,346.14 | $0.06 |
| 2026-07-09 | $56,085,202.02 | $5,300,247.84 | $0.06 |
| 2026-07-10 | $55,123,056.87 | $4,524,165.37 | $0.06 |
| 2026-07-11 | $56,455,945.83 | $5,028,833.08 | $0.06 |
| 2026-07-12 | $54,666,666.22 | $4,893,982.29 | $0.05 |
| 2026-07-13 | $53,930,179.66 | $4,612,518.94 | $0.05 |
| 2026-07-14 | $51,591,475.06 | $6,268,999.60 | $0.05 |
| 2026-07-15 | $52,836,648.33 | $4,891,491.83 | $0.05 |
| 2026-07-16 | $52,957,132.65 | $4,743,898.62 | $0.05 |
| 2026-07-17 | $54,267,733.55 | $5,258,784.47 | $0.05 |
| 2026-07-18 | $52,983,944.16 | $4,851,260.57 | $0.05 |
| 2026-07-19 | $53,795,329.82 | $3,839,321.25 | $0.05 |
| 2026-07-20 | $57,355,247.83 | $6,101,680.47 | $0.06 |
| 2026-07-21 | $54,105,180.95 | $5,556,908.16 | $0.05 |
| 2026-07-22 | $53,916,963.24 | $4,740,471.96 | $0.05 |
| 2026-07-23 | $55,678,379.51 | $4,176,902.40 | $0.06 |
| 2026-07-24 | $54,077,124.66 | $4,914,670.10 | $0.05 |
| 2026-07-25 | $56,592,410.57 | $5,068,346.83 | $0.06 |
| 2026-07-26 | $56,382,572.07 | $5,155,656.70 | $0.06 |
| 2026-07-27 | $58,394,910.49 | $4,474,609.10 | $0.06 |
| 2026-07-28 | $57,783,479.95 | $6,089,034.57 | $0.06 |
| 2026-07-29 | $54,873,514.64 | $5,009,261.96 | $0.05 |
| 2026-07-30 | $55,966,096.41 | $4,055,349.89 | $0.06 |
| 2026-07-31 | $56,444,396.33 | $4,453,581.72 | $0.06 |
| 2026-08-01 | $57,604,643.48 | $3,995,998.86 | $0.06 |
| 2026-08-02 | $55,307,413.62 | $3,817,305.10 | $0.06 |
| 2026-08-03 | $55,286,483.95 | $4,095,558.53 | $0.06 |
| 2026-08-04 | $56,393,228.97 | $4,091,826.75 | $0.06 |
| 2026-08-05 | $55,134,729.75 | $3,812,933.56 | $0.06 |
| 2026-08-06 | $57,022,288.35 | $4,083,819.60 | $0.06 |
| 2026-08-07 | $56,460,433.55 | $3,632,438.08 | $0.06 |
| 2026-08-08 | $57,099,764.44 | $3,655,326.53 | $0.06 |
| 2026-08-09 | $57,577,149.63 | $3,681,267.00 | $0.06 |
| 2026-08-10 | $57,809,311.30 | $4,163,233.27 | $0.06 |
| 2026-08-11 | $56,406,992.94 | $3,572,847.89 | $0.06 |
| 2026-08-12 | $58,263,152.43 | $3,863,441.74 | $0.06 |
| 2026-08-13 | $59,102,436.58 | $3,808,031.44 | $0.06 |
| 2026-08-14 | $58,325,728.83 | $3,959,687.48 | $0.06 |
| 2026-08-15 | $58,364,520.47 | $3,912,530.14 | $0.06 |
| 2026-08-16 | $59,073,709.40 | $3,914,618.49 | $0.06 |
| 2026-08-17 | $58,260,973.45 | $3,492,873.58 | $0.06 |
| 2026-08-18 | $57,546,830.02 | $3,541,384.25 | $0.06 |
| 2026-08-19 | $56,334,748.12 | $3,730,527.08 | $0.06 |
| 2026-08-20 | $56,217,540.36 | $4,003,906.19 | $0.06 |
| 2026-08-21 | $58,215,350.03 | $4,057,493.35 | $0.06 |
| 2026-08-22 | $58,472,807.88 | $4,722,237.22 | $0.06 |
| 2026-08-23 | $56,020,483.30 | $5,296,758.74 | $0.06 |
| 2026-08-24 | $55,313,710.89 | $4,149,552.11 | $0.06 |
| 2026-08-25 | $55,292,062.83 | $3,838,114.62 | $0.06 |
| 2026-08-26 | $54,248,969.51 | $3,783,437.26 | $0.05 |
| 2026-08-27 | $55,209,196.21 | $3,849,300.32 | $0.06 |
| 2026-08-28 | $56,434,566.80 | $4,139,283.51 | $0.06 |
| 2026-08-29 | $55,772,836.30 | $3,813,229.86 | $0.06 |
| 2026-08-30 | $56,427,685.65 | $3,667,042.41 | $0.06 |
| 2026-08-31 | $54,151,204.80 | $3,469,380.93 | $0.05 |
| 2026-09-01 | $54,451,756.25 | $3,513,810.96 | $0.05 |
| 2026-09-02 | $52,901,178.69 | $3,642,318.03 | $0.05 |
| 2026-09-03 | $56,899,653.01 | $4,677,739.06 | $0.06 |
| 2026-09-04 | $56,355,537.89 | $3,902,432.85 | $0.06 |
| 2026-09-05 | $55,689,788.98 | $3,748,192.48 | $0.06 |
| 2026-09-06 | $56,868,535.89 | $3,878,771.15 | $0.06 |
| 2026-09-07 | $56,806,976.58 | $4,105,383.94 | $0.06 |
| 2026-09-08 | $55,245,365.03 | $4,080,989.62 | $0.06 |
| 2026-09-09 | $56,732,288.26 | $4,535,037.07 | $0.06 |
| 2026-09-10 | $54,830,286.51 | $4,475,156.65 | $0.05 |
| 2026-09-11 | $56,170,476.39 | $5,734,898.46 | $0.06 |
| 2026-09-12 | $56,737,316.22 | $3,853,596.10 | $0.06 |
| 2026-09-13 | $55,503,611.81 | $2,467,546.14 | $0.06 |
| 2026-09-14 | $54,565,616.02 | $2,343,895.25 | $0.05 |
| 2026-09-15 | $54,065,864.50 | $2,271,928.98 | $0.05 |
| 2026-09-16 | $55,321,917.03 | $2,792,386.83 | $0.06 |
| 2026-09-17 | $55,306,935.66 | $2,645,323.63 | $0.06 |
| 2026-09-18 | $55,438,202.49 | $2,448,302.08 | $0.06 |
| 2026-09-19 | $58,266,810.66 | $3,762,529.03 | $0.06 |
| 2026-09-20 | $57,747,135.73 | $2,616,551.39 | $0.06 |
| 2026-09-21 | $55,572,959.16 | $2,676,419.97 | $0.06 |
| 2026-09-22 | $56,911,178.40 | $2,943,544.92 | $0.06 |
| 2026-09-23 | $57,204,518.94 | $2,628,341.91 | $0.06 |
| 2026-09-24 | $53,966,411.60 | $2,748,026.41 | $0.05 |
| 2026-09-25 | $55,173,551.76 | $2,584,966.57 | $0.06 |
| 2026-09-26 | $60,000,271.76 | $3,028,135.56 | $0.06 |
| 2026-09-27 | $59,529,236.78 | $6,353,967.05 | $0.06 |
| 2026-09-28 | $57,003,207.99 | $2,807,951.24 | $0.06 |
| 2026-09-29 | $57,268,416.27 | $3,502,145.96 | $0.06 |
| 2026-09-30 | $55,703,933.14 | $2,679,936.86 | $0.06 |
| 2026-10-01 | $56,047,681.58 | $2,740,816.20 | $0.06 |
| 2026-10-02 | $57,565,713.46 | $2,845,230.18 | $0.06 |
| 2026-10-03 | $58,816,793.32 | $2,815,575.67 | $0.06 |
| 2026-10-04 | $56,258,580.00 | $2,412,302.90 | $0.06 |
| 2026-10-05 | $55,284,657.43 | $2,668,301.76 | $0.06 |
| 2026-10-06 | $54,900,338.17 | $2,721,273.15 | $0.05 |
| 2026-10-07 | $54,871,749.31 | $2,475,150.77 | $0.05 |
| 2026-10-08 | $54,574,762.30 | $2,709,985.80 | $0.05 |
| 2026-10-09 | $52,121,942.45 | $2,672,406.64 | $0.05 |
| 2026-10-10 | $52,905,643.87 | $2,239,145.33 | $0.05 |
| 2026-10-11 | $52,143,597.01 | $2,144,461.39 | $0.05 |
| 2026-10-12 | $51,385,348.43 | $2,366,736.93 | $0.05 |
| 2026-10-13 | $49,207,436.98 | $2,440,696.99 | $0.05 |
| 2026-10-14 | $52,079,526.20 | $3,001,631.05 | $0.05 |
| 2026-10-15 | $52,700,796.36 | $2,832,364.67 | $0.05 |
| 2026-10-16 | $51,836,591.32 | $2,599,654.31 | $0.05 |
| 2026-10-17 | $52,766,893.60 | $2,553,465.69 | $0.05 |
| 2026-10-18 | $51,894,312.80 | $2,503,958.97 | $0.05 |
| 2026-10-19 | $50,435,499.72 | $2,319,830.37 | $0.05 |
| 2026-10-20 | $49,858,941.63 | $2,362,782.36 | $0.05 |
| 2026-10-21 | $51,251,522.48 | $2,292,378.04 | $0.05 |
| 2026-10-22 | $51,826,543.47 | $2,253,533.10 | $0.05 |
| 2026-10-23 | $50,332,846.98 | $2,543,038.17 | $0.05 |
| 2026-10-24 | $50,006,332.86 | $2,587,338.29 | $0.05 |
| 2026-10-25 | $50,113,402.34 | $2,706,131.94 | $0.05 |
| 2026-10-26 | $49,310,047.23 | $2,272,951.84 | $0.05 |
| 2026-10-27 | $49,948,708.39 | $2,291,491.84 | $0.05 |
| 2026-10-28 | $49,010,647.18 | $2,413,839.39 | $0.05 |
| 2026-10-29 | $48,908,229.20 | $2,670,943.57 | $0.05 |
| 2026-10-29 | $48,429,224.63 | $2,898,474.77 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
