Heroes of Mavia MAVIA #1576
$0.0238 7.98% (1d)
Market Overview
Heroes of Mavia current market price is $0.0238 with a 24 hour trading volume of $770.28K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 1576 in the cryptocurrency market with a marketcap of $5,954.69K. The MAVIA price is 0.38% up in the last one hour.
The high price of the Heroes of Mavia is $0.0259 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of Mavia Rank
1576
Heroes of Mavia Price
$0.0238
Market Cap
$5,954.69K 7.98%
Fully Diluted Valuation
$5,954.69K
Trading Volume(24h)
$770.28K
Circulating Supply
250.00M MAVIA
Total Supply
250.00M MAVIA
Max Supply
250.00M MAVIA
High(24h)
$0.0259
Low(24h)
$0.0227
All-time High
$10.59 99.78%
18 Feb 2024
All-time Low
$0.0227 4.83%
30 Oct 2026
Cryptocurrency Heroes of Mavia Calculator
Want to convert more cryptocurrencies?
Heroes of Mavia Historical Data Chart
1h
0.38%
24h
7.98%
7d
13.29%
14d
11.66%
30d
25.36%
60d
15.2%
200d
19.94%
1y
78.52%
Heroes of Mavia Historical Data
Historical data of Heroes of Mavia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $13,727,273.81 | $13,437,255.09 | $0.27 |
| 2025-04-30 | $12,747,409.71 | $9,462,469.65 | $0.25 |
| 2025-05-01 | $13,473,225.47 | $13,739,075.63 | $0.26 |
| 2025-05-02 | $13,086,936.87 | $8,412,203.50 | $0.25 |
| 2025-05-03 | $13,176,186.33 | $6,485,895.54 | $0.26 |
| 2025-05-04 | $12,086,930.66 | $11,209,869.95 | $0.23 |
| 2025-05-05 | $11,398,473.22 | $8,084,961.14 | $0.22 |
| 2025-05-06 | $10,709,340.03 | $7,479,643.33 | $0.21 |
| 2025-05-07 | $10,281,304.79 | $10,024,325.04 | $0.20 |
| 2025-05-08 | $10,716,327.57 | $7,403,793.88 | $0.21 |
| 2025-05-09 | $11,903,756.86 | $20,004,216.29 | $0.23 |
| 2025-05-10 | $13,386,768.34 | $20,330,555.78 | $0.26 |
| 2025-05-11 | $13,633,946.63 | $21,176,313.11 | $0.26 |
| 2025-05-12 | $13,088,367.33 | $12,265,768.38 | $0.25 |
| 2025-05-13 | $13,113,237.55 | $13,799,010.89 | $0.25 |
| 2025-05-14 | $13,447,776.03 | $9,936,032.99 | $0.26 |
| 2025-05-15 | $12,587,607.56 | $13,297,490.49 | $0.24 |
| 2025-05-16 | $11,261,885.64 | $9,301,089.82 | $0.22 |
| 2025-05-17 | $10,883,080.76 | $6,111,516.02 | $0.21 |
| 2025-05-18 | $10,337,742.65 | $6,098,182.49 | $0.20 |
| 2025-05-19 | $10,819,357.34 | $6,657,824.30 | $0.21 |
| 2025-05-20 | $10,574,825.91 | $5,358,154.12 | $0.21 |
| 2025-05-21 | $10,820,013.41 | $4,379,946.70 | $0.21 |
| 2025-05-22 | $10,974,898.98 | $5,929,737.92 | $0.21 |
| 2025-05-23 | $11,433,902.84 | $6,792,417.25 | $0.22 |
| 2025-05-24 | $10,078,004.60 | $9,259,833.47 | $0.20 |
| 2025-05-25 | $10,170,406.51 | $6,580,128.77 | $0.20 |
| 2025-05-26 | $10,478,187.46 | $6,540,344.68 | $0.20 |
| 2025-05-27 | $9,983,483.81 | $5,411,916.20 | $0.19 |
| 2025-05-28 | $10,269,954.99 | $4,279,706.22 | $0.20 |
| 2025-05-29 | $10,228,553.50 | $4,892,761.45 | $0.20 |
| 2025-05-30 | $9,703,048.83 | $4,789,345.48 | $0.19 |
| 2025-05-31 | $8,016,784.53 | $7,096,227.49 | $0.16 |
| 2025-06-01 | $8,205,089.16 | $4,184,894.69 | $0.16 |
| 2025-06-02 | $8,611,669.88 | $4,855,241.27 | $0.17 |
| 2025-06-03 | $8,805,092.05 | $3,085,867.66 | $0.17 |
| 2025-06-04 | $8,746,000.40 | $3,597,762.19 | $0.17 |
| 2025-06-05 | $8,313,937.88 | $2,582,422.94 | $0.16 |
| 2025-06-06 | $7,743,040.25 | $2,986,586.91 | $0.15 |
| 2025-06-07 | $8,118,207.20 | $2,457,232.79 | $0.16 |
| 2025-06-08 | $8,333,656.30 | $1,774,802.08 | $0.16 |
| 2025-06-09 | $8,156,364.20 | $1,699,516.29 | $0.16 |
| 2025-06-10 | $8,761,030.72 | $2,974,356.01 | $0.17 |
| 2025-06-11 | $9,005,185.28 | $2,637,130.42 | $0.17 |
| 2025-06-12 | $8,400,155.84 | $2,698,784.66 | $0.16 |
| 2025-06-13 | $7,952,725.30 | $2,911,713.59 | $0.15 |
| 2025-06-14 | $9,290,377.99 | $7,585,826.20 | $0.18 |
| 2025-06-15 | $8,646,955.04 | $8,377,386.41 | $0.17 |
| 2025-06-16 | $8,578,629.02 | $2,785,786.48 | $0.17 |
| 2025-06-17 | $8,405,169.35 | $3,813,358.56 | $0.16 |
| 2025-06-18 | $7,954,935.82 | $2,753,854.80 | $0.15 |
| 2025-06-19 | $7,910,228.51 | $2,047,268.28 | $0.15 |
| 2025-06-20 | $7,707,517.67 | $2,052,092.32 | $0.15 |
| 2025-06-21 | $7,366,159.34 | $2,658,956.81 | $0.14 |
| 2025-06-22 | $7,586,346.42 | $4,229,180.30 | $0.15 |
| 2025-06-23 | $7,020,541.57 | $3,350,110.62 | $0.14 |
| 2025-06-24 | $7,669,710.49 | $2,801,455.36 | $0.15 |
| 2025-06-25 | $7,595,174.25 | $2,570,817.08 | $0.15 |
| 2025-06-26 | $7,292,944.72 | $2,257,764.05 | $0.14 |
| 2025-06-27 | $7,039,964.27 | $4,012,651.83 | $0.14 |
| 2025-06-28 | $7,126,596.35 | $2,008,262.46 | $0.14 |
| 2025-06-29 | $7,290,032.16 | $1,763,614.56 | $0.14 |
| 2025-06-30 | $7,320,597.31 | $2,596,477.13 | $0.14 |
| 2025-07-01 | $7,001,783.40 | $2,700,645.97 | $0.14 |
| 2025-07-02 | $6,792,663.71 | $2,535,204.34 | $0.13 |
| 2025-07-03 | $7,430,761.66 | $3,659,905.44 | $0.14 |
| 2025-07-04 | $7,481,811.74 | $2,902,344.60 | $0.14 |
| 2025-07-05 | $6,917,721.03 | $1,951,316.17 | $0.13 |
| 2025-07-06 | $6,904,330.50 | $1,871,132.72 | $0.13 |
| 2025-07-07 | $6,884,137.43 | $1,455,058.41 | $0.13 |
| 2025-07-08 | $6,755,556.81 | $2,430,482.22 | $0.13 |
| 2025-07-09 | $6,864,634.27 | $2,535,399.23 | $0.13 |
| 2025-07-10 | $8,123,594.20 | $20,766,027.75 | $0.16 |
| 2025-07-11 | $8,632,042.09 | $12,589,902.95 | $0.17 |
| 2025-07-12 | $8,571,475.04 | $10,330,136.06 | $0.17 |
| 2025-07-13 | $8,528,315.89 | $4,925,174.44 | $0.17 |
| 2025-07-14 | $9,792,081.13 | $20,761,457.09 | $0.19 |
| 2025-07-15 | $9,381,943.32 | $8,719,329.14 | $0.18 |
| 2025-07-16 | $9,506,836.41 | $4,817,241.27 | $0.18 |
| 2025-07-17 | $9,542,102.68 | $5,431,407.61 | $0.18 |
| 2025-07-18 | $9,475,523.69 | $5,038,736.17 | $0.18 |
| 2025-07-19 | $9,393,418.24 | $5,915,813.02 | $0.18 |
| 2025-07-20 | $9,437,719.57 | $3,649,941.93 | $0.18 |
| 2025-07-21 | $9,632,161.73 | $4,221,193.32 | $0.19 |
| 2025-07-22 | $9,757,431.43 | $5,301,357.56 | $0.19 |
| 2025-07-23 | $9,984,104.12 | $6,184,299.18 | $0.19 |
| 2025-07-24 | $9,090,635.56 | $4,656,891.97 | $0.18 |
| 2025-07-25 | $8,565,392.14 | $6,435,521.58 | $0.17 |
| 2025-07-26 | $9,038,352.08 | $4,129,740.21 | $0.18 |
| 2025-07-27 | $8,730,715.46 | $2,615,971.41 | $0.17 |
| 2025-07-28 | $9,140,954.55 | $2,715,814.85 | $0.18 |
| 2025-07-29 | $8,481,465.08 | $4,827,857.93 | $0.16 |
| 2025-07-30 | $8,433,663.36 | $3,346,918.37 | $0.16 |
| 2025-07-31 | $8,920,357.78 | $5,278,799.44 | $0.17 |
| 2025-08-01 | $8,352,551.25 | $4,289,643.55 | $0.16 |
| 2025-08-02 | $8,147,420.13 | $3,698,675.01 | $0.16 |
| 2025-08-03 | $7,978,053.02 | $2,808,250.17 | $0.15 |
| 2025-08-04 | $8,528,417.81 | $2,400,946.01 | $0.17 |
| 2025-08-05 | $8,633,468.36 | $2,973,490.81 | $0.17 |
| 2025-08-06 | $8,065,604.96 | $3,108,500.54 | $0.16 |
| 2025-08-07 | $8,058,025.47 | $3,644,768.71 | $0.16 |
| 2025-08-08 | $8,504,957.65 | $4,923,812.51 | $0.16 |
| 2025-08-09 | $9,194,160.08 | $5,629,104.85 | $0.18 |
| 2025-08-10 | $9,181,828.59 | $4,520,318.00 | $0.18 |
| 2025-08-11 | $9,316,234.19 | $4,637,863.16 | $0.18 |
| 2025-08-12 | $9,511,990.50 | $29,414,936.18 | $0.18 |
| 2025-08-13 | $9,779,996.83 | $13,154,766.72 | $0.19 |
| 2025-08-14 | $9,768,137.11 | $8,265,771.44 | $0.19 |
| 2025-08-15 | $8,974,865.42 | $7,820,136.84 | $0.17 |
| 2025-08-16 | $8,814,205.33 | $4,409,011.72 | $0.17 |
| 2025-08-17 | $9,127,442.14 | $2,788,606.75 | $0.18 |
| 2025-08-18 | $9,257,518.88 | $2,865,004.55 | $0.18 |
| 2025-08-19 | $8,602,699.63 | $2,734,919.42 | $0.17 |
| 2025-08-20 | $8,156,746.75 | $3,148,400.61 | $0.16 |
| 2025-08-21 | $8,394,882.85 | $2,441,604.63 | $0.16 |
| 2025-08-22 | $8,139,929.25 | $2,087,163.74 | $0.16 |
| 2025-08-23 | $8,951,426.80 | $3,162,088.77 | $0.17 |
| 2025-08-24 | $8,890,959.09 | $2,346,037.95 | $0.17 |
| 2025-08-25 | $8,624,810.77 | $3,470,988.29 | $0.17 |
| 2025-08-26 | $8,037,922.39 | $3,868,502.03 | $0.16 |
| 2025-08-27 | $8,418,514.34 | $2,105,100.82 | $0.16 |
| 2025-08-28 | $8,294,627.86 | $2,567,046.31 | $0.16 |
| 2025-08-29 | $8,508,712.60 | $2,564,085.52 | $0.16 |
| 2025-08-30 | $8,213,003.31 | $3,307,625.91 | $0.16 |
| 2025-08-31 | $8,214,505.45 | $1,570,224.34 | $0.16 |
| 2025-09-01 | $8,023,777.92 | $2,190,117.11 | $0.16 |
| 2025-09-02 | $7,473,842.88 | $3,681,656.28 | $0.14 |
| 2025-09-03 | $7,457,435.77 | $3,380,253.08 | $0.14 |
| 2025-09-04 | $7,503,979.87 | $2,828,401.78 | $0.15 |
| 2025-09-05 | $7,013,528.61 | $2,788,130.70 | $0.14 |
| 2025-09-06 | $7,203,282.69 | $3,827,938.82 | $0.14 |
| 2025-09-07 | $7,155,341.91 | $1,936,727.55 | $0.14 |
| 2025-09-08 | $7,212,124.61 | $1,927,898.74 | $0.14 |
| 2025-09-09 | $7,314,955.06 | $2,131,114.16 | $0.14 |
| 2025-09-10 | $7,420,397.05 | $2,798,499.16 | $0.14 |
| 2025-09-11 | $7,992,001.40 | $5,887,338.54 | $0.15 |
| 2025-09-12 | $8,368,065.37 | $16,240,782.49 | $0.16 |
| 2025-09-13 | $9,490,908.97 | $16,631,145.75 | $0.18 |
| 2025-09-14 | $9,057,526.97 | $8,190,582.36 | $0.18 |
| 2025-09-15 | $8,491,999.34 | $4,499,706.82 | $0.16 |
| 2025-09-16 | $8,200,345.92 | $3,855,813.29 | $0.16 |
| 2025-09-17 | $8,345,693.61 | $4,664,226.37 | $0.16 |
| 2025-09-18 | $8,500,961.71 | $4,950,543.87 | $0.16 |
| 2025-09-19 | $8,847,783.17 | $6,414,786.04 | $0.17 |
| 2025-09-20 | $8,125,524.06 | $4,864,674.05 | $0.16 |
| 2025-09-21 | $8,155,084.34 | $4,336,916.66 | $0.16 |
| 2025-09-22 | $8,016,634.29 | $3,479,999.23 | $0.16 |
| 2025-09-23 | $7,364,811.17 | $5,831,647.94 | $0.14 |
| 2025-09-24 | $7,265,565.93 | $3,663,714.26 | $0.14 |
| 2025-09-25 | $7,267,113.09 | $3,060,843.56 | $0.14 |
| 2025-09-26 | $6,227,178.83 | $6,106,781.18 | $0.12 |
| 2025-09-27 | $6,471,777.73 | $4,230,760.16 | $0.13 |
| 2025-09-28 | $6,296,570.89 | $2,949,151.19 | $0.12 |
| 2025-09-29 | $6,400,995.65 | $2,817,656.44 | $0.12 |
| 2025-09-30 | $6,210,113.43 | $2,626,671.16 | $0.12 |
| 2025-10-01 | $6,285,026.42 | $4,168,397.95 | $0.12 |
| 2025-10-02 | $6,507,130.01 | $2,557,728.84 | $0.13 |
| 2025-10-03 | $6,919,143.09 | $4,211,290.58 | $0.13 |
| 2025-10-04 | $6,669,582.44 | $4,094,372.88 | $0.13 |
| 2025-10-05 | $6,347,040.09 | $2,840,455.93 | $0.12 |
| 2025-10-06 | $6,706,686.22 | $8,283,100.61 | $0.13 |
| 2025-10-07 | $6,750,629.75 | $3,287,522.20 | $0.13 |
| 2025-10-08 | $6,374,205.49 | $3,234,676.21 | $0.12 |
| 2025-10-09 | $6,563,446.89 | $2,599,935.51 | $0.13 |
| 2025-10-10 | $6,362,467.78 | $2,421,525.85 | $0.12 |
| 2025-10-11 | $3,922,378.85 | $7,021,156.73 | $0.08 |
| 2025-10-12 | $4,109,472.11 | $7,641,609.03 | $0.08 |
| 2025-10-13 | $4,750,473.95 | $5,914,854.59 | $0.09 |
| 2025-10-14 | $4,944,708.48 | $4,006,350.05 | $0.10 |
| 2025-10-15 | $4,758,807.41 | $3,079,201.75 | $0.09 |
| 2025-10-16 | $4,409,364.94 | $3,081,446.98 | $0.09 |
| 2025-10-17 | $4,105,176.87 | $3,310,366.82 | $0.08 |
| 2025-10-18 | $4,047,070.41 | $2,984,059.28 | $0.08 |
| 2025-10-19 | $4,056,380.95 | $2,266,820.21 | $0.08 |
| 2025-10-20 | $4,050,720.64 | $2,537,303.37 | $0.08 |
| 2025-10-21 | $3,983,202.66 | $2,853,339.50 | $0.08 |
| 2025-10-22 | $3,870,660.12 | $3,666,091.11 | $0.07 |
| 2025-10-23 | $3,760,581.76 | $2,400,661.30 | $0.07 |
| 2025-10-24 | $3,872,062.53 | $2,026,677.79 | $0.08 |
| 2025-10-25 | $3,964,007.10 | $2,006,816.88 | $0.08 |
| 2025-10-26 | $4,107,782.32 | $3,245,750.14 | $0.08 |
| 2025-10-27 | $8,925,324.86 | $100,336,523.60 | $0.17 |
| 2025-10-28 | $12,758,469.84 | $145,149,163.01 | $0.25 |
| 2025-10-29 | $6,614,059.08 | $85,416,831.56 | $0.13 |
| 2025-10-30 | $6,636,913.17 | $51,873,627.03 | $0.13 |
| 2025-10-31 | $5,599,368.57 | $22,400,448.73 | $0.11 |
| 2025-11-01 | $5,453,364.74 | $9,743,088.18 | $0.11 |
| 2025-11-02 | $5,397,786.82 | $7,201,453.97 | $0.10 |
| 2025-11-03 | $5,192,970.09 | $7,423,545.50 | $0.10 |
| 2025-11-04 | $4,347,325.42 | $7,073,773.31 | $0.08 |
| 2025-11-05 | $4,108,699.62 | $7,917,633.47 | $0.08 |
| 2025-11-06 | $5,454,737.03 | $22,360,972.45 | $0.11 |
| 2025-11-07 | $4,785,725.56 | $16,119,506.83 | $0.09 |
| 2025-11-08 | $4,856,078.77 | $6,672,334.18 | $0.09 |
| 2025-11-09 | $4,760,592.48 | $5,213,153.79 | $0.09 |
| 2025-11-10 | $4,678,936.90 | $3,990,552.98 | $0.09 |
| 2025-11-11 | $4,771,739.24 | $5,263,169.53 | $0.09 |
| 2025-11-12 | $4,411,700.28 | $4,406,400.33 | $0.09 |
| 2025-11-13 | $4,335,206.78 | $3,523,264.56 | $0.08 |
| 2025-11-14 | $4,250,200.60 | $3,723,901.50 | $0.08 |
| 2025-11-15 | $3,955,755.71 | $6,289,195.59 | $0.08 |
| 2025-11-16 | $3,952,650.78 | $4,502,735.98 | $0.08 |
| 2025-11-17 | $3,792,016.98 | $3,745,528.03 | $0.07 |
| 2025-11-18 | $3,671,313.18 | $3,115,526.61 | $0.07 |
| 2025-11-19 | $3,703,550.28 | $3,110,456.15 | $0.07 |
| 2025-11-20 | $3,494,264.77 | $4,231,604.15 | $0.07 |
| 2025-11-21 | $3,364,286.95 | $4,390,720.63 | $0.07 |
| 2025-11-22 | $3,287,003.41 | $4,304,387.25 | $0.06 |
| 2025-11-23 | $3,319,598.00 | $4,357,558.19 | $0.06 |
| 2025-11-24 | $3,074,390.02 | $7,212,751.73 | $0.06 |
| 2025-11-25 | $3,198,630.27 | $5,935,746.71 | $0.06 |
| 2025-11-26 | $3,150,675.77 | $3,285,234.18 | $0.06 |
| 2025-11-27 | $3,104,008.49 | $3,739,496.19 | $0.06 |
| 2025-11-28 | $3,042,119.77 | $3,696,645.65 | $0.06 |
| 2025-11-29 | $2,973,444.18 | $3,756,561.50 | $0.06 |
| 2025-11-30 | $2,777,139.07 | $3,388,107.39 | $0.05 |
| 2025-12-01 | $2,736,902.78 | $3,816,453.69 | $0.05 |
| 2025-12-02 | $2,473,188.12 | $4,632,422.01 | $0.05 |
| 2025-12-03 | $2,562,436.91 | $3,932,272.70 | $0.05 |
| 2025-12-04 | $3,420,351.65 | $14,201,482.35 | $0.07 |
| 2025-12-05 | $2,924,843.23 | $9,010,341.34 | $0.06 |
| 2025-12-06 | $2,674,807.67 | $6,485,537.61 | $0.05 |
| 2025-12-07 | $2,638,600.46 | $3,608,895.03 | $0.05 |
| 2025-12-08 | $2,750,649.33 | $9,903,341.59 | $0.05 |
| 2025-12-09 | $2,761,991.57 | $5,049,375.55 | $0.05 |
| 2025-12-10 | $2,865,143.83 | $4,082,071.23 | $0.06 |
| 2025-12-11 | $2,871,894.02 | $6,095,529.70 | $0.06 |
| 2025-12-12 | $2,821,330.61 | $3,740,969.01 | $0.05 |
| 2025-12-13 | $2,833,398.71 | $3,821,918.61 | $0.05 |
| 2025-12-14 | $2,820,477.72 | $2,703,402.72 | $0.05 |
| 2025-12-15 | $2,660,679.36 | $2,973,381.90 | $0.05 |
| 2025-12-16 | $2,588,540.64 | $2,886,851.86 | $0.05 |
| 2025-12-17 | $2,598,489.40 | $2,663,877.49 | $0.05 |
| 2025-12-18 | $2,549,456.94 | $3,382,078.55 | $0.05 |
| 2025-12-19 | $2,543,969.65 | $3,743,787.16 | $0.05 |
| 2025-12-20 | $2,642,935.07 | $3,817,477.77 | $0.05 |
| 2025-12-21 | $2,628,959.11 | $1,772,828.19 | $0.05 |
| 2025-12-22 | $2,543,180.53 | $2,161,206.46 | $0.05 |
| 2025-12-23 | $2,556,659.16 | $2,639,602.70 | $0.05 |
| 2025-12-24 | $2,637,652.88 | $2,566,109.31 | $0.05 |
| 2025-12-25 | $2,662,326.02 | $4,693,316.90 | $0.05 |
| 2025-12-26 | $2,750,050.68 | $3,985,277.42 | $0.05 |
| 2025-12-27 | $2,661,296.16 | $3,271,063.02 | $0.05 |
| 2025-12-28 | $2,703,552.30 | $2,098,924.40 | $0.05 |
| 2025-12-29 | $2,671,971.95 | $1,937,659.27 | $0.05 |
| 2025-12-30 | $2,893,370.15 | $5,132,562.49 | $0.06 |
| 2025-12-31 | $3,039,387.51 | $6,349,492.42 | $0.06 |
| 2026-01-01 | $2,973,048.65 | $3,512,267.01 | $0.06 |
| 2026-01-02 | $3,053,575.39 | $3,904,169.88 | $0.06 |
| 2026-01-03 | $3,117,430.43 | $5,205,212.46 | $0.06 |
| 2026-01-04 | $3,229,161.18 | $3,673,093.79 | $0.06 |
| 2026-01-05 | $3,551,963.30 | $6,115,519.95 | $0.07 |
| 2026-01-06 | $3,960,975.74 | $12,240,025.19 | $0.08 |
| 2026-01-07 | $3,709,407.34 | $6,592,979.45 | $0.07 |
| 2026-01-08 | $3,271,955.13 | $4,327,973.22 | $0.06 |
| 2026-01-09 | $3,143,869.48 | $3,096,783.30 | $0.06 |
| 2026-01-10 | $3,218,352.52 | $2,671,021.24 | $0.06 |
| 2026-01-11 | $3,135,956.40 | $2,622,084.75 | $0.06 |
| 2026-01-12 | $3,254,493.37 | $3,290,693.54 | $0.06 |
| 2026-01-13 | $3,179,654.18 | $2,862,893.82 | $0.06 |
| 2026-01-14 | $3,288,918.93 | $2,740,755.76 | $0.06 |
| 2026-01-15 | $3,220,728.71 | $3,053,558.87 | $0.06 |
| 2026-01-16 | $3,095,976.20 | $2,756,548.95 | $0.06 |
| 2026-01-17 | $3,065,961.91 | $2,074,330.84 | $0.06 |
| 2026-01-18 | $3,174,750.62 | $3,006,614.74 | $0.06 |
| 2026-01-19 | $3,008,871.10 | $2,514,393.42 | $0.06 |
| 2026-01-20 | $2,932,670.65 | $3,102,255.45 | $0.06 |
| 2026-01-21 | $2,703,094.48 | $2,810,413.58 | $0.05 |
| 2026-01-22 | $2,784,336.64 | $3,553,492.87 | $0.05 |
| 2026-01-23 | $2,783,599.42 | $4,009,911.89 | $0.05 |
| 2026-01-24 | $2,774,621.78 | $2,986,069.91 | $0.05 |
| 2026-01-25 | $2,783,039.92 | $2,233,732.90 | $0.05 |
| 2026-01-26 | $2,601,228.62 | $3,837,506.74 | $0.05 |
| 2026-01-27 | $2,691,511.91 | $3,215,576.25 | $0.05 |
| 2026-01-28 | $2,733,986.64 | $2,798,587.15 | $0.05 |
| 2026-01-29 | $2,681,209.40 | $2,512,746.44 | $0.05 |
| 2026-01-30 | $2,555,639.96 | $2,414,279.56 | $0.05 |
| 2026-01-31 | $2,525,396.99 | $3,324,549.08 | $0.05 |
| 2026-02-01 | $2,443,269.67 | $4,475,517.43 | $0.05 |
| 2026-02-02 | $2,277,534.95 | $3,968,090.65 | $0.04 |
| 2026-02-03 | $2,378,515.89 | $4,352,184.06 | $0.05 |
| 2026-02-04 | $2,268,510.81 | $3,770,450.70 | $0.04 |
| 2026-02-05 | $2,247,801.52 | $3,217,753.76 | $0.04 |
| 2026-02-06 | $1,899,909.28 | $3,792,502.38 | $0.04 |
| 2026-02-07 | $2,120,170.87 | $4,313,722.92 | $0.04 |
| 2026-02-08 | $2,028,235.59 | $3,267,795.71 | $0.04 |
| 2026-02-09 | $2,014,625.15 | $2,183,753.40 | $0.04 |
| 2026-02-10 | $1,946,434.07 | $2,846,045.24 | $0.04 |
| 2026-02-11 | $1,834,202.05 | $2,638,981.41 | $0.04 |
| 2026-02-12 | $1,847,605.65 | $2,720,410.50 | $0.04 |
| 2026-02-13 | $1,911,761.42 | $4,125,793.64 | $0.04 |
| 2026-02-14 | $2,047,102.94 | $3,793,924.02 | $0.04 |
| 2026-02-15 | $2,053,285.58 | $4,298,377.69 | $0.04 |
| 2026-02-16 | $1,924,251.54 | $3,927,709.16 | $0.04 |
| 2026-02-17 | $1,949,732.01 | $2,949,502.37 | $0.04 |
| 2026-02-18 | $1,867,508.72 | $2,278,021.75 | $0.04 |
| 2026-02-19 | $1,757,828.40 | $2,172,401.37 | $0.03 |
| 2026-02-20 | $1,817,057.67 | $2,305,666.19 | $0.04 |
| 2026-02-21 | $1,843,153.61 | $2,753,996.41 | $0.04 |
| 2026-02-22 | $1,747,543.68 | $2,104,591.40 | $0.03 |
| 2026-02-23 | $1,667,856.67 | $1,899,566.78 | $0.03 |
| 2026-02-24 | $1,512,423.48 | $2,719,955.25 | $0.03 |
| 2026-02-25 | $1,504,499.32 | $2,713,082.51 | $0.03 |
| 2026-02-26 | $1,652,251.94 | $2,519,734.57 | $0.03 |
| 2026-02-27 | $1,872,532.47 | $6,514,832.82 | $0.04 |
| 2026-02-28 | $1,721,272.60 | $3,665,458.47 | $0.03 |
| 2026-03-01 | $1,709,565.82 | $3,344,177.01 | $0.03 |
| 2026-03-02 | $1,702,712.73 | $2,850,283.38 | $0.03 |
| 2026-03-03 | $1,726,703.23 | $2,706,617.14 | $0.03 |
| 2026-03-04 | $1,720,588.04 | $2,498,427.94 | $0.03 |
| 2026-03-05 | $1,803,547.33 | $2,451,540.56 | $0.03 |
| 2026-03-06 | $1,759,233.96 | $2,568,165.72 | $0.03 |
| 2026-03-07 | $8,192,841.04 | $2,138,978.95 | $0.03 |
| 2026-03-08 | $7,820,140.34 | $1,841,678.77 | $0.03 |
| 2026-03-09 | $7,984,308.57 | $1,971,999.78 | $0.03 |
| 2026-03-10 | $8,177,045.45 | $2,292,148.65 | $0.03 |
| 2026-03-11 | $8,316,430.69 | $1,981,910.47 | $0.03 |
| 2026-03-12 | $8,431,209.28 | $4,153,781.17 | $0.03 |
| 2026-03-13 | $8,403,975.31 | $2,219,047.37 | $0.03 |
| 2026-03-14 | $8,458,158.76 | $3,174,734.74 | $0.03 |
| 2026-03-15 | $8,447,167.22 | $2,385,823.11 | $0.03 |
| 2026-03-16 | $8,430,377.86 | $1,179,254.11 | $0.03 |
| 2026-03-17 | $8,638,178.87 | $1,742,370.89 | $0.04 |
| 2026-03-18 | $8,386,156.79 | $2,160,259.64 | $0.03 |
| 2026-03-19 | $7,942,269.57 | $1,549,031.73 | $0.03 |
| 2026-03-20 | $7,727,834.65 | $1,446,406.95 | $0.03 |
| 2026-03-21 | $7,703,275.57 | $1,166,149.13 | $0.03 |
| 2026-03-22 | $7,490,647.14 | $958,307.18 | $0.03 |
| 2026-03-23 | $7,317,869.87 | $1,628,431.80 | $0.03 |
| 2026-03-24 | $7,497,444.04 | $1,718,600.54 | $0.03 |
| 2026-03-25 | $7,581,602.31 | $1,536,510.40 | $0.03 |
| 2026-03-26 | $7,452,205.13 | $1,343,360.02 | $0.03 |
| 2026-03-27 | $7,273,931.25 | $1,417,231.68 | $0.03 |
| 2026-03-28 | $7,008,175.15 | $1,246,417.65 | $0.03 |
| 2026-03-29 | $7,050,205.52 | $932,443.93 | $0.03 |
| 2026-03-30 | $6,870,437.29 | $1,014,052.21 | $0.03 |
| 2026-03-31 | $6,803,209.55 | $1,240,502.46 | $0.03 |
| 2026-04-01 | $6,848,403.33 | $1,130,469.42 | $0.03 |
| 2026-04-02 | $7,108,177.46 | $1,661,709.54 | $0.03 |
| 2026-04-03 | $6,800,086.41 | $1,921,220.65 | $0.03 |
| 2026-04-04 | $6,820,392.07 | $1,660,695.28 | $0.03 |
| 2026-04-05 | $6,735,365.42 | $1,618,156.64 | $0.03 |
| 2026-04-06 | $6,978,758.13 | $2,211,575.97 | $0.03 |
| 2026-04-07 | $6,843,759.28 | $1,911,016.82 | $0.03 |
| 2026-04-08 | $7,080,078.05 | $1,882,637.78 | $0.03 |
| 2026-04-09 | $6,904,215.38 | $1,311,245.09 | $0.03 |
| 2026-04-10 | $7,080,307.64 | $1,319,245.87 | $0.03 |
| 2026-04-11 | $7,640,238.76 | $3,306,757.02 | $0.03 |
| 2026-04-12 | $7,545,059.61 | $2,260,268.89 | $0.03 |
| 2026-04-13 | $7,204,639.33 | $2,426,460.98 | $0.03 |
| 2026-04-14 | $7,573,838.87 | $2,192,559.73 | $0.03 |
| 2026-04-15 | $7,852,421.32 | $3,165,854.85 | $0.03 |
| 2026-04-16 | $8,037,691.23 | $2,414,306.67 | $0.03 |
| 2026-04-17 | $8,497,798.29 | $2,497,822.74 | $0.03 |
| 2026-04-18 | $9,133,589.62 | $3,891,596.17 | $0.04 |
| 2026-04-19 | $8,631,594.12 | $2,203,638.10 | $0.04 |
| 2026-04-20 | $8,143,351.47 | $1,431,270.98 | $0.03 |
| 2026-04-21 | $8,356,964.75 | $2,582,753.01 | $0.03 |
| 2026-04-22 | $8,362,274.27 | $1,987,610.34 | $0.03 |
| 2026-04-23 | $8,228,814.33 | $2,040,757.67 | $0.03 |
| 2026-04-24 | $8,324,328.95 | $1,743,379.31 | $0.03 |
| 2026-04-25 | $8,669,875.96 | $3,215,502.26 | $0.04 |
| 2026-04-26 | $8,900,998.80 | $4,722,568.40 | $0.04 |
| 2026-04-27 | $9,098,462.97 | $2,449,860.11 | $0.04 |
| 2026-04-28 | $8,687,554.83 | $2,246,410.61 | $0.04 |
| 2026-04-28 | $8,789,628.56 | $2,101,444.23 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
