Hashflow HFT #1573
$0.006387 33.71% (1d)
Market Overview
Hashflow current market price is $0.006387 with a 24 hour trading volume of $5,816.62K. The total available supply of Hashflow is 1.00B HFT with a maximum supply of 1.00B HFT. It has secured Rank 1573 in the cryptocurrency market with a marketcap of $6,002.50K. The HFT price is 7.04% up in the last one hour.
The high price of the Hashflow is $0.006918 and low price is $0.004545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashflow Rank
1573
Hashflow Price
$0.006387
Market Cap
$6,002.50K 33.71%
Fully Diluted Valuation
$6,387.31K
Trading Volume(24h)
$5,816.62K
Circulating Supply
0.94B HFT
Total Supply
1.00B HFT
Max Supply
1.00B HFT
High(24h)
$0.006918
Low(24h)
$0.004545
All-time High
$3.61 99.82%
07 Nov 2022
All-time Low
$0.004545 40.53%
30 Oct 2026
Cryptocurrency Hashflow Calculator
Want to convert more cryptocurrencies?
Hashflow Historical Data Chart
1h
7.04%
24h
33.71%
7d
16.91%
14d
3.81%
30d
5.6%
60d
4.14%
200d
52.51%
1y
85.86%
Hashflow Historical Data
Historical data of Hashflow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $47,035,593.99 | $19,070,297.19 | $0.08 |
| 2025-07-15 | $45,668,551.11 | $24,733,461.83 | $0.08 |
| 2025-07-16 | $54,546,352.15 | $78,320,230.17 | $0.09 |
| 2025-07-17 | $49,564,764.55 | $33,671,263.49 | $0.08 |
| 2025-07-18 | $47,828,549.28 | $20,984,946.15 | $0.08 |
| 2025-07-19 | $47,184,740.25 | $20,223,780.21 | $0.08 |
| 2025-07-20 | $47,385,877.04 | $12,434,971.40 | $0.08 |
| 2025-07-21 | $49,586,814.64 | $18,729,553.92 | $0.08 |
| 2025-07-22 | $51,386,717.89 | $23,823,956.14 | $0.09 |
| 2025-07-23 | $51,236,764.48 | $26,816,761.51 | $0.09 |
| 2025-07-24 | $48,155,816.19 | $31,686,077.92 | $0.08 |
| 2025-07-25 | $45,269,054.75 | $21,106,133.94 | $0.08 |
| 2025-07-26 | $48,920,787.15 | $26,993,825.93 | $0.08 |
| 2025-07-27 | $47,367,076.06 | $11,345,040.75 | $0.08 |
| 2025-07-28 | $53,393,985.78 | $29,553,777.29 | $0.09 |
| 2025-07-29 | $49,483,814.87 | $64,340,182.32 | $0.08 |
| 2025-07-30 | $47,410,309.34 | $23,357,467.14 | $0.08 |
| 2025-07-31 | $44,627,207.37 | $20,971,892.87 | $0.08 |
| 2025-08-01 | $40,763,620.16 | $18,275,347.06 | $0.07 |
| 2025-08-02 | $40,509,508.27 | $23,400,001.95 | $0.07 |
| 2025-08-03 | $39,445,401.38 | $21,914,614.39 | $0.07 |
| 2025-08-04 | $40,191,184.40 | $8,854,768.63 | $0.07 |
| 2025-08-05 | $42,179,704.68 | $13,802,796.78 | $0.07 |
| 2025-08-06 | $39,450,684.50 | $16,394,588.50 | $0.07 |
| 2025-08-07 | $44,111,934.59 | $28,692,510.58 | $0.07 |
| 2025-08-08 | $44,915,189.89 | $17,505,115.87 | $0.08 |
| 2025-08-09 | $46,302,773.78 | $23,951,618.31 | $0.08 |
| 2025-08-10 | $66,563,768.68 | $194,212,524.40 | $0.11 |
| 2025-08-11 | $64,211,605.00 | $68,382,153.38 | $0.11 |
| 2025-08-12 | $58,970,878.29 | $34,695,998.88 | $0.10 |
| 2025-08-13 | $58,179,100.09 | $32,006,218.01 | $0.10 |
| 2025-08-14 | $58,205,289.59 | $20,309,692.34 | $0.10 |
| 2025-08-15 | $52,584,341.50 | $23,376,680.87 | $0.09 |
| 2025-08-16 | $51,622,327.34 | $14,309,190.87 | $0.09 |
| 2025-08-17 | $51,820,009.81 | $9,652,206.33 | $0.09 |
| 2025-08-18 | $51,803,886.49 | $10,521,350.92 | $0.09 |
| 2025-08-19 | $50,820,994.02 | $15,552,278.32 | $0.08 |
| 2025-08-20 | $48,543,520.75 | $16,748,733.95 | $0.08 |
| 2025-08-21 | $51,431,172.53 | $15,532,258.26 | $0.09 |
| 2025-08-22 | $49,145,636.68 | $13,785,428.36 | $0.08 |
| 2025-08-23 | $53,782,218.42 | $35,238,486.46 | $0.09 |
| 2025-08-24 | $51,918,021.35 | $11,362,544.92 | $0.09 |
| 2025-08-25 | $51,754,643.68 | $16,596,183.13 | $0.09 |
| 2025-08-26 | $46,141,167.13 | $15,964,602.94 | $0.08 |
| 2025-08-27 | $47,727,304.61 | $16,114,724.77 | $0.08 |
| 2025-08-28 | $47,687,860.77 | $11,737,956.52 | $0.08 |
| 2025-08-29 | $48,545,484.36 | $12,741,540.75 | $0.08 |
| 2025-08-30 | $46,763,287.85 | $13,603,424.68 | $0.08 |
| 2025-08-31 | $47,676,114.45 | $8,691,760.57 | $0.08 |
| 2025-09-01 | $47,694,383.56 | $12,194,797.31 | $0.08 |
| 2025-09-02 | $46,191,029.04 | $13,697,472.90 | $0.08 |
| 2025-09-03 | $55,065,197.09 | $51,326,929.28 | $0.09 |
| 2025-09-04 | $54,789,193.21 | $46,544,719.47 | $0.09 |
| 2025-09-05 | $52,696,453.12 | $17,416,979.91 | $0.09 |
| 2025-09-06 | $59,766,753.57 | $72,414,240.94 | $0.10 |
| 2025-09-07 | $57,784,620.87 | $20,683,205.43 | $0.10 |
| 2025-09-08 | $56,330,638.99 | $15,847,723.42 | $0.09 |
| 2025-09-09 | $55,676,430.95 | $14,519,353.53 | $0.09 |
| 2025-09-10 | $53,277,974.82 | $18,109,700.93 | $0.09 |
| 2025-09-11 | $55,953,258.43 | $27,874,382.33 | $0.09 |
| 2025-09-12 | $56,417,994.76 | $15,310,897.11 | $0.09 |
| 2025-09-13 | $55,909,758.46 | $12,926,777.41 | $0.09 |
| 2025-09-14 | $57,590,915.18 | $15,914,201.31 | $0.10 |
| 2025-09-15 | $54,936,909.23 | $14,459,486.85 | $0.09 |
| 2025-09-16 | $53,318,569.38 | $14,412,196.46 | $0.09 |
| 2025-09-17 | $54,656,756.05 | $13,909,691.89 | $0.09 |
| 2025-09-18 | $55,407,167.90 | $14,863,472.76 | $0.09 |
| 2025-09-19 | $55,898,248.26 | $11,883,746.86 | $0.09 |
| 2025-09-20 | $51,958,477.22 | $13,757,233.62 | $0.09 |
| 2025-09-21 | $54,024,084.52 | $12,738,950.87 | $0.09 |
| 2025-09-22 | $52,609,362.66 | $12,619,083.31 | $0.09 |
| 2025-09-23 | $47,701,315.35 | $16,347,846.72 | $0.08 |
| 2025-09-24 | $47,393,310.65 | $12,037,066.16 | $0.08 |
| 2025-09-25 | $47,028,264.34 | $11,428,460.11 | $0.08 |
| 2025-09-26 | $42,823,181.25 | $16,476,165.88 | $0.07 |
| 2025-09-27 | $45,239,244.73 | $12,606,889.57 | $0.07 |
| 2025-09-28 | $45,765,247.28 | $13,187,152.28 | $0.08 |
| 2025-09-29 | $46,727,897.81 | $7,568,689.22 | $0.08 |
| 2025-09-30 | $44,567,953.50 | $8,793,304.37 | $0.07 |
| 2025-10-01 | $44,187,135.67 | $10,758,393.40 | $0.07 |
| 2025-10-02 | $46,746,723.08 | $12,102,551.96 | $0.08 |
| 2025-10-03 | $47,495,258.57 | $15,168,263.01 | $0.08 |
| 2025-10-04 | $46,839,702.48 | $14,523,135.90 | $0.08 |
| 2025-10-05 | $45,712,130.21 | $9,805,404.21 | $0.08 |
| 2025-10-06 | $44,007,195.98 | $12,383,864.42 | $0.07 |
| 2025-10-07 | $46,606,154.09 | $12,430,001.04 | $0.08 |
| 2025-10-08 | $43,642,625.78 | $14,142,327.19 | $0.07 |
| 2025-10-09 | $45,432,945.25 | $10,205,027.74 | $0.07 |
| 2025-10-10 | $43,852,542.93 | $11,098,557.52 | $0.07 |
| 2025-10-11 | $29,835,818.85 | $37,523,081.91 | $0.05 |
| 2025-10-12 | $31,397,466.23 | $22,292,968.95 | $0.05 |
| 2025-10-13 | $33,952,917.70 | $24,272,967.42 | $0.06 |
| 2025-10-14 | $37,609,887.93 | $33,568,603.68 | $0.06 |
| 2025-10-15 | $34,632,921.28 | $18,891,491.70 | $0.06 |
| 2025-10-16 | $33,456,995.30 | $17,950,693.23 | $0.05 |
| 2025-10-17 | $33,327,303.79 | $26,250,951.79 | $0.05 |
| 2025-10-18 | $31,624,806.72 | $23,706,258.46 | $0.05 |
| 2025-10-19 | $31,374,404.15 | $10,954,124.93 | $0.05 |
| 2025-10-20 | $32,031,192.31 | $10,737,950.27 | $0.05 |
| 2025-10-21 | $31,826,872.43 | $9,368,863.87 | $0.05 |
| 2025-10-22 | $29,843,132.50 | $12,500,667.27 | $0.05 |
| 2025-10-23 | $29,623,656.88 | $12,392,381.36 | $0.05 |
| 2025-10-24 | $30,892,188.75 | $7,279,642.28 | $0.05 |
| 2025-10-25 | $31,075,378.19 | $9,114,471.08 | $0.05 |
| 2025-10-26 | $30,924,111.31 | $6,359,743.70 | $0.05 |
| 2025-10-27 | $32,210,321.49 | $7,882,223.58 | $0.05 |
| 2025-10-28 | $31,259,219.42 | $11,736,042.07 | $0.05 |
| 2025-10-29 | $29,799,430.86 | $12,198,788.46 | $0.05 |
| 2025-10-30 | $29,836,867.74 | $13,269,759.72 | $0.05 |
| 2025-10-31 | $27,016,187.04 | $17,388,105.51 | $0.04 |
| 2025-11-01 | $27,679,296.10 | $9,152,182.53 | $0.04 |
| 2025-11-02 | $28,695,005.05 | $8,241,944.74 | $0.05 |
| 2025-11-03 | $28,218,786.72 | $9,063,851.61 | $0.05 |
| 2025-11-04 | $24,653,924.57 | $19,185,890.77 | $0.04 |
| 2025-11-05 | $25,770,860.58 | $27,315,393.79 | $0.04 |
| 2025-11-06 | $26,695,439.09 | $15,479,588.98 | $0.04 |
| 2025-11-07 | $25,281,845.63 | $14,981,863.25 | $0.04 |
| 2025-11-08 | $29,501,837.35 | $19,720,884.28 | $0.05 |
| 2025-11-09 | $29,160,466.55 | $13,951,354.42 | $0.05 |
| 2025-11-10 | $28,660,928.53 | $10,995,393.52 | $0.05 |
| 2025-11-11 | $28,918,484.49 | $11,921,238.36 | $0.05 |
| 2025-11-12 | $27,485,377.60 | $12,027,859.22 | $0.04 |
| 2025-11-13 | $26,026,793.79 | $13,537,304.05 | $0.04 |
| 2025-11-14 | $26,134,555.75 | $15,530,749.37 | $0.04 |
| 2025-11-15 | $23,992,610.82 | $20,399,235.80 | $0.04 |
| 2025-11-16 | $25,217,173.50 | $7,665,933.89 | $0.04 |
| 2025-11-17 | $24,221,110.84 | $10,589,525.78 | $0.04 |
| 2025-11-18 | $22,877,751.39 | $12,932,961.61 | $0.04 |
| 2025-11-19 | $23,093,955.36 | $12,650,272.62 | $0.04 |
| 2025-11-20 | $23,143,833.59 | $13,931,929.08 | $0.04 |
| 2025-11-21 | $27,502,651.37 | $38,761,200.11 | $0.04 |
| 2025-11-22 | $32,035,948.35 | $237,892,750.27 | $0.05 |
| 2025-11-23 | $24,958,392.79 | $37,219,774.90 | $0.04 |
| 2025-11-24 | $24,208,426.10 | $19,731,660.39 | $0.04 |
| 2025-11-25 | $26,169,268.80 | $37,374,725.44 | $0.04 |
| 2025-11-26 | $24,797,843.12 | $11,851,138.23 | $0.04 |
| 2025-11-27 | $24,530,768.92 | $9,440,850.44 | $0.04 |
| 2025-11-28 | $25,205,221.45 | $10,114,188.27 | $0.04 |
| 2025-11-29 | $24,069,201.54 | $7,917,357.53 | $0.04 |
| 2025-11-30 | $23,062,192.53 | $5,083,398.34 | $0.04 |
| 2025-12-01 | $22,290,397.35 | $4,989,400.29 | $0.03 |
| 2025-12-02 | $20,885,946.11 | $9,109,162.28 | $0.03 |
| 2025-12-03 | $21,436,229.72 | $6,671,484.03 | $0.03 |
| 2025-12-04 | $22,158,561.13 | $7,687,374.58 | $0.03 |
| 2025-12-05 | $22,383,831.92 | $8,636,872.14 | $0.03 |
| 2025-12-06 | $20,896,830.51 | $8,242,613.09 | $0.03 |
| 2025-12-07 | $22,224,607.71 | $11,652,275.07 | $0.03 |
| 2025-12-08 | $21,599,694.80 | $6,971,252.21 | $0.03 |
| 2025-12-09 | $21,593,369.85 | $5,608,225.88 | $0.03 |
| 2025-12-10 | $22,496,586.58 | $6,707,514.00 | $0.03 |
| 2025-12-11 | $21,814,633.73 | $5,372,189.63 | $0.03 |
| 2025-12-12 | $21,965,473.12 | $5,507,106.68 | $0.03 |
| 2025-12-13 | $21,349,284.40 | $4,734,856.80 | $0.03 |
| 2025-12-14 | $21,681,401.80 | $2,473,807.51 | $0.03 |
| 2025-12-15 | $20,239,134.57 | $4,034,008.44 | $0.03 |
| 2025-12-16 | $19,729,158.07 | $4,984,976.95 | $0.03 |
| 2025-12-17 | $19,075,946.86 | $4,564,704.07 | $0.03 |
| 2025-12-18 | $17,483,272.74 | $4,857,461.87 | $0.03 |
| 2025-12-19 | $16,523,679.44 | $4,998,810.50 | $0.03 |
| 2025-12-20 | $17,672,519.70 | $4,041,971.37 | $0.03 |
| 2025-12-21 | $18,454,613.42 | $2,932,589.47 | $0.03 |
| 2025-12-22 | $17,691,219.96 | $3,132,856.14 | $0.03 |
| 2025-12-23 | $17,821,536.18 | $3,377,370.73 | $0.03 |
| 2025-12-24 | $18,083,012.42 | $3,065,922.27 | $0.03 |
| 2025-12-25 | $18,893,321.35 | $3,400,364.64 | $0.03 |
| 2025-12-26 | $18,099,259.35 | $3,251,317.98 | $0.03 |
| 2025-12-27 | $18,896,826.15 | $3,687,888.80 | $0.03 |
| 2025-12-28 | $19,535,945.43 | $4,028,578.90 | $0.03 |
| 2025-12-29 | $18,635,683.05 | $2,785,694.06 | $0.03 |
| 2025-12-30 | $18,647,380.07 | $2,790,031.30 | $0.03 |
| 2025-12-31 | $17,744,366.92 | $2,543,673.04 | $0.03 |
| 2026-01-01 | $18,023,424.61 | $3,449,302.64 | $0.03 |
| 2026-01-02 | $19,430,017.11 | $5,022,494.93 | $0.03 |
| 2026-01-03 | $19,961,145.78 | $3,529,677.03 | $0.03 |
| 2026-01-04 | $19,614,144.10 | $3,398,717.50 | $0.03 |
| 2026-01-05 | $20,237,149.61 | $3,613,627.32 | $0.03 |
| 2026-01-06 | $20,570,198.12 | $3,728,124.41 | $0.03 |
| 2026-01-07 | $21,119,917.43 | $4,760,349.52 | $0.03 |
| 2026-01-08 | $21,372,063.86 | $5,291,422.98 | $0.03 |
| 2026-01-09 | $20,477,712.55 | $4,246,512.83 | $0.03 |
| 2026-01-10 | $20,316,169.88 | $4,011,764.41 | $0.03 |
| 2026-01-11 | $20,608,996.32 | $6,982,644.02 | $0.03 |
| 2026-01-12 | $19,955,145.82 | $3,277,877.20 | $0.03 |
| 2026-01-13 | $19,654,268.76 | $3,906,645.58 | $0.03 |
| 2026-01-14 | $20,657,494.23 | $4,265,345.72 | $0.03 |
| 2026-01-15 | $20,513,311.40 | $5,702,724.50 | $0.03 |
| 2026-01-16 | $19,891,415.31 | $4,679,622.58 | $0.03 |
| 2026-01-17 | $20,878,473.11 | $4,251,482.90 | $0.03 |
| 2026-01-18 | $21,798,117.05 | $5,272,019.42 | $0.03 |
| 2026-01-19 | $20,860,505.66 | $8,481,011.85 | $0.03 |
| 2026-01-20 | $19,834,743.18 | $5,467,009.11 | $0.03 |
| 2026-01-21 | $17,890,832.70 | $4,496,761.66 | $0.03 |
| 2026-01-22 | $18,259,147.37 | $4,781,514.13 | $0.03 |
| 2026-01-23 | $17,919,948.86 | $3,601,662.35 | $0.03 |
| 2026-01-24 | $18,157,334.33 | $3,734,757.82 | $0.03 |
| 2026-01-25 | $17,993,953.08 | $2,344,016.26 | $0.03 |
| 2026-01-26 | $16,986,626.58 | $3,842,673.47 | $0.02 |
| 2026-01-27 | $17,943,343.86 | $3,409,394.42 | $0.03 |
| 2026-01-28 | $17,860,468.55 | $3,115,132.98 | $0.03 |
| 2026-01-29 | $17,150,647.62 | $4,027,305.94 | $0.02 |
| 2026-01-30 | $16,618,824.80 | $6,482,671.32 | $0.02 |
| 2026-01-31 | $17,171,054.95 | $6,997,876.14 | $0.02 |
| 2026-02-01 | $15,710,014.51 | $9,366,653.15 | $0.02 |
| 2026-02-02 | $14,620,873.84 | $7,485,404.40 | $0.02 |
| 2026-02-03 | $14,765,114.62 | $9,189,295.24 | $0.02 |
| 2026-02-04 | $14,187,436.24 | $6,469,101.45 | $0.02 |
| 2026-02-05 | $13,508,166.82 | $4,834,079.53 | $0.02 |
| 2026-02-06 | $11,345,227.50 | $9,960,482.79 | $0.02 |
| 2026-02-07 | $12,970,651.12 | $8,055,979.01 | $0.02 |
| 2026-02-08 | $12,875,860.07 | $3,608,985.49 | $0.02 |
| 2026-02-09 | $12,739,579.35 | $2,721,368.33 | $0.02 |
| 2026-02-10 | $13,221,708.08 | $3,388,919.70 | $0.02 |
| 2026-02-11 | $12,658,561.93 | $3,533,870.79 | $0.02 |
| 2026-02-12 | $12,837,041.54 | $4,313,437.27 | $0.02 |
| 2026-02-13 | $13,060,624.71 | $4,538,830.35 | $0.02 |
| 2026-02-14 | $13,228,792.29 | $3,732,798.85 | $0.02 |
| 2026-02-15 | $13,267,612.70 | $2,898,946.10 | $0.02 |
| 2026-02-16 | $12,567,403.27 | $3,962,668.12 | $0.02 |
| 2026-02-17 | $13,090,554.41 | $3,349,445.69 | $0.02 |
| 2026-02-18 | $12,815,169.77 | $3,308,666.68 | $0.02 |
| 2026-02-19 | $12,258,324.54 | $2,755,104.51 | $0.02 |
| 2026-02-20 | $11,765,613.76 | $2,762,482.49 | $0.02 |
| 2026-02-21 | $11,894,506.72 | $4,599,029.36 | $0.02 |
| 2026-02-22 | $11,615,098.14 | $2,199,785.17 | $0.02 |
| 2026-02-23 | $11,050,756.86 | $3,032,965.68 | $0.02 |
| 2026-02-24 | $10,334,458.83 | $4,311,918.61 | $0.01 |
| 2026-02-25 | $10,258,643.58 | $4,773,119.68 | $0.01 |
| 2026-02-26 | $10,784,322.74 | $4,883,070.99 | $0.02 |
| 2026-02-27 | $10,735,203.93 | $4,349,147.92 | $0.01 |
| 2026-02-28 | $10,373,761.37 | $4,304,976.18 | $0.01 |
| 2026-03-01 | $10,679,862.47 | $5,853,992.40 | $0.01 |
| 2026-03-02 | $10,124,074.69 | $5,263,763.05 | $0.01 |
| 2026-03-03 | $10,084,962.18 | $7,506,013.61 | $0.01 |
| 2026-03-04 | $10,406,664.98 | $9,291,313.35 | $0.01 |
| 2026-03-05 | $10,965,735.15 | $8,899,236.05 | $0.01 |
| 2026-03-06 | $11,041,816.39 | $6,779,614.87 | $0.02 |
| 2026-03-07 | $11,666,069.83 | $11,512,811.80 | $0.02 |
| 2026-03-08 | $10,991,121.82 | $5,074,760.76 | $0.01 |
| 2026-03-09 | $10,993,126.65 | $6,121,188.47 | $0.01 |
| 2026-03-10 | $10,922,714.39 | $5,051,747.53 | $0.01 |
| 2026-03-11 | $10,957,651.67 | $4,164,959.65 | $0.01 |
| 2026-03-12 | $11,525,829.83 | $5,534,933.44 | $0.02 |
| 2026-03-13 | $11,613,510.28 | $5,644,721.66 | $0.02 |
| 2026-03-14 | $11,454,508.84 | $4,133,908.86 | $0.02 |
| 2026-03-15 | $11,197,279.13 | $2,259,406.50 | $0.01 |
| 2026-03-16 | $10,910,753.69 | $7,038,223.81 | $0.01 |
| 2026-03-17 | $11,549,672.65 | $3,550,922.88 | $0.02 |
| 2026-03-18 | $11,875,894.07 | $3,539,197.93 | $0.02 |
| 2026-03-19 | $11,482,723.54 | $4,646,368.66 | $0.02 |
| 2026-03-20 | $10,888,050.89 | $3,182,274.42 | $0.01 |
| 2026-03-21 | $10,318,855.40 | $3,401,073.72 | $0.01 |
| 2026-03-22 | $10,307,225.60 | $2,989,611.86 | $0.01 |
| 2026-03-23 | $9,953,840.84 | $3,518,898.12 | $0.01 |
| 2026-03-24 | $10,357,216.03 | $3,156,703.68 | $0.01 |
| 2026-03-25 | $10,354,900.63 | $3,036,107.95 | $0.01 |
| 2026-03-26 | $10,208,468.41 | $2,305,158.99 | $0.01 |
| 2026-03-27 | $9,781,724.64 | $2,607,065.40 | $0.01 |
| 2026-03-28 | $9,877,974.27 | $4,150,737.38 | $0.01 |
| 2026-03-29 | $9,495,466.16 | $2,055,647.04 | $0.01 |
| 2026-03-30 | $8,946,691.89 | $2,965,067.80 | $0.01 |
| 2026-03-31 | $9,671,989.22 | $3,570,933.07 | $0.01 |
| 2026-04-01 | $9,961,833.93 | $7,287,786.35 | $0.01 |
| 2026-04-02 | $9,550,938.97 | $2,564,184.57 | $0.01 |
| 2026-04-03 | $11,607,085.35 | $13,265,517.97 | $0.01 |
| 2026-04-04 | $10,550,363.02 | $13,083,502.30 | $0.01 |
| 2026-04-05 | $10,476,208.42 | $6,969,043.49 | $0.01 |
| 2026-04-06 | $10,884,343.47 | $9,156,729.01 | $0.01 |
| 2026-04-07 | $11,547,612.84 | $8,683,048.12 | $0.01 |
| 2026-04-08 | $11,003,046.33 | $7,702,407.66 | $0.01 |
| 2026-04-09 | $10,476,890.98 | $2,782,196.82 | $0.01 |
| 2026-04-10 | $10,654,251.07 | $4,109,606.57 | $0.01 |
| 2026-04-11 | $10,996,214.88 | $3,392,797.18 | $0.01 |
| 2026-04-12 | $11,086,871.19 | $2,009,048.06 | $0.01 |
| 2026-04-13 | $10,388,390.33 | $2,277,082.74 | $0.01 |
| 2026-04-14 | $10,661,917.36 | $2,425,546.35 | $0.01 |
| 2026-04-15 | $10,317,731.19 | $2,098,885.74 | $0.01 |
| 2026-04-16 | $10,407,624.93 | $2,314,483.94 | $0.01 |
| 2026-04-17 | $11,445,616.34 | $5,360,258.38 | $0.01 |
| 2026-04-18 | $12,041,013.21 | $5,669,586.31 | $0.02 |
| 2026-04-19 | $12,574,134.26 | $9,994,879.32 | $0.02 |
| 2026-04-20 | $12,242,221.43 | $4,008,998.74 | $0.02 |
| 2026-04-21 | $11,834,983.74 | $3,005,253.20 | $0.01 |
| 2026-04-22 | $11,749,852.31 | $2,663,603.01 | $0.01 |
| 2026-04-23 | $11,682,943.99 | $2,136,470.41 | $0.01 |
| 2026-04-24 | $11,985,637.98 | $2,730,144.90 | $0.02 |
| 2026-04-25 | $12,308,793.58 | $3,858,366.29 | $0.02 |
| 2026-04-26 | $12,018,730.61 | $2,723,028.50 | $0.02 |
| 2026-04-27 | $12,490,032.31 | $3,872,272.51 | $0.02 |
| 2026-04-28 | $11,663,938.06 | $3,037,985.30 | $0.01 |
| 2026-04-29 | $11,454,401.67 | $2,807,439.16 | $0.01 |
| 2026-04-30 | $11,605,454.85 | $2,785,850.50 | $0.01 |
| 2026-05-01 | $11,380,553.18 | $1,939,742.00 | $0.01 |
| 2026-05-02 | $11,555,199.07 | $1,966,978.87 | $0.01 |
| 2026-05-03 | $11,598,029.32 | $1,496,624.20 | $0.01 |
| 2026-05-04 | $11,594,265.69 | $1,853,550.51 | $0.01 |
| 2026-05-05 | $11,632,523.18 | $2,193,536.87 | $0.01 |
| 2026-05-06 | $11,806,741.34 | $1,892,780.09 | $0.01 |
| 2026-05-07 | $12,430,864.13 | $3,225,242.67 | $0.02 |
| 2026-05-08 | $12,601,362.25 | $4,301,100.70 | $0.02 |
| 2026-05-09 | $12,982,403.27 | $2,674,887.41 | $0.02 |
| 2026-05-10 | $12,970,131.73 | $3,876,587.27 | $0.02 |
| 2026-05-11 | $13,303,546.59 | $2,588,212.94 | $0.02 |
| 2026-05-12 | $13,951,395.09 | $3,345,202.52 | $0.02 |
| 2026-05-13 | $13,310,490.04 | $4,799,309.20 | $0.02 |
| 2026-05-14 | $12,327,072.81 | $3,010,645.79 | $0.02 |
| 2026-05-15 | $12,481,456.68 | $2,521,897.21 | $0.02 |
| 2026-05-16 | $11,757,338.30 | $2,690,965.08 | $0.01 |
| 2026-05-17 | $11,357,854.29 | $2,073,505.59 | $0.01 |
| 2026-05-18 | $10,938,770.14 | $2,236,982.35 | $0.01 |
| 2026-05-19 | $11,242,882.07 | $2,562,084.19 | $0.01 |
| 2026-05-20 | $11,042,865.08 | $2,172,698.20 | $0.01 |
| 2026-05-21 | $11,113,340.66 | $1,460,710.58 | $0.01 |
| 2026-05-22 | $11,359,985.72 | $1,811,968.77 | $0.01 |
| 2026-05-23 | $9,770,146.82 | $7,298,654.20 | $0.01 |
| 2026-05-24 | $9,924,588.54 | $2,833,259.82 | $0.01 |
| 2026-05-25 | $9,356,061.06 | $1,659,925.44 | $0.01 |
| 2026-05-26 | $9,499,451.63 | $2,927,419.61 | $0.01 |
| 2026-05-27 | $8,915,459.03 | $2,514,791.81 | $0.01 |
| 2026-05-28 | $8,725,870.80 | $2,920,246.29 | $0.01 |
| 2026-05-29 | $8,615,463.53 | $3,101,122.62 | $0.01 |
| 2026-05-30 | $8,842,141.81 | $3,583,703.63 | $0.01 |
| 2026-05-31 | $9,049,896.03 | $5,527,082.69 | $0.01 |
| 2026-06-01 | $9,453,491.07 | $3,468,974.64 | $0.01 |
| 2026-06-02 | $9,850,627.05 | $5,064,905.72 | $0.01 |
| 2026-06-03 | $9,273,779.92 | $3,999,015.31 | $0.01 |
| 2026-06-04 | $9,862,091.25 | $47,292,348.58 | $0.01 |
| 2026-06-05 | $9,453,631.15 | $16,519,116.09 | $0.01 |
| 2026-06-06 | $8,706,570.66 | $7,446,189.61 | $0.01 |
| 2026-06-07 | $8,223,999.60 | $6,080,524.68 | $0.01 |
| 2026-06-08 | $8,334,889.67 | $4,233,302.19 | $0.01 |
| 2026-06-09 | $8,378,600.36 | $4,027,575.29 | $0.01 |
| 2026-06-10 | $7,936,284.34 | $4,367,813.53 | $0.01 |
| 2026-06-11 | $7,859,846.96 | $4,461,114.71 | $0.01 |
| 2026-06-12 | $8,480,273.06 | $4,813,696.30 | $0.01 |
| 2026-06-13 | $8,565,150.65 | $4,115,218.79 | $0.01 |
| 2026-06-14 | $8,371,751.07 | $4,498,627.23 | $0.01 |
| 2026-06-15 | $8,682,303.66 | $4,483,912.04 | $0.01 |
| 2026-06-16 | $8,702,848.78 | $4,571,732.53 | $0.01 |
| 2026-06-17 | $8,708,206.75 | $3,738,253.51 | $0.01 |
| 2026-06-18 | $8,636,309.37 | $4,622,874.70 | $0.01 |
| 2026-06-19 | $8,133,385.38 | $3,745,797.16 | $0.01 |
| 2026-06-20 | $8,037,374.97 | $3,395,081.09 | $0.01 |
| 2026-06-21 | $9,274,038.21 | $6,126,977.15 | $0.01 |
| 2026-06-22 | $8,337,412.33 | $6,059,065.23 | $0.01 |
| 2026-06-23 | $8,318,517.77 | $3,254,404.54 | $0.01 |
| 2026-06-24 | $7,962,077.94 | $4,805,143.03 | $0.01 |
| 2026-06-25 | $7,452,082.18 | $3,142,591.87 | $0.01 |
| 2026-06-26 | $7,450,814.01 | $3,843,453.07 | $0.01 |
| 2026-06-27 | $7,377,950.53 | $8,025,454.90 | $0.01 |
| 2026-06-28 | $7,064,608.57 | $3,623,069.52 | $0.01 |
| 2026-06-29 | $7,235,698.62 | $3,193,121.04 | $0.01 |
| 2026-06-30 | $7,089,523.92 | $3,194,730.72 | $0.01 |
| 2026-07-01 | $6,574,930.72 | $4,402,813.59 | $0.01 |
| 2026-07-02 | $8,281,875.73 | $9,442,357.53 | $0.01 |
| 2026-07-03 | $7,343,293.13 | $5,121,325.28 | $0.01 |
| 2026-07-04 | $7,756,772.63 | $4,019,074.29 | $0.01 |
| 2026-07-05 | $8,029,311.17 | $3,782,024.41 | $0.01 |
| 2026-07-06 | $7,929,686.09 | $3,214,232.97 | $0.01 |
| 2026-07-07 | $8,107,859.95 | $4,958,498.95 | $0.01 |
| 2026-07-08 | $7,936,480.78 | $3,175,088.93 | $0.01 |
| 2026-07-09 | $7,742,870.65 | $3,213,471.26 | $0.01 |
| 2026-07-10 | $7,510,190.01 | $2,264,827.71 | $0.01 |
| 2026-07-11 | $7,589,033.99 | $2,474,440.39 | $0.01 |
| 2026-07-12 | $7,501,131.19 | $2,030,253.37 | $0.01 |
| 2026-07-13 | $7,510,104.04 | $2,493,441.80 | $0.01 |
| 2026-07-13 | $7,235,550.14 | $2,453,978.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
