哈基米 (Hajimi) 哈基米 #905
$0.0181 3.84% (1d)
Market Overview
哈基米 (Hajimi) current market price is $0.0181 with a 24 hour trading volume of $744.76K. The total available supply of 哈基米 (Hajimi) is 1.00B 哈基米 with a maximum supply of 1.00B 哈基米. It has secured Rank 905 in the cryptocurrency market with a marketcap of $18.08M. The 哈基米 price is 0.05% up in the last one hour.
The high price of the 哈基米 (Hajimi) is $0.0185 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
哈基米 (Hajimi) Rank
905
哈基米 (Hajimi) Price
$0.0181
Market Cap
$18.08M 3.83%
Fully Diluted Valuation
$18.08M
Trading Volume(24h)
$744.76K
Circulating Supply
1.00B 哈基米
Total Supply
1.00B 哈基米
Max Supply
1.00B 哈基米
High(24h)
$0.0185
Low(24h)
$0.0174
All-time High
$0.0882 79.51%
06 Sep 2026
All-time Low
$0.004460 305.35%
28 Mar 2026
Cryptocurrency 哈基米 (Hajimi) Calculator
Want to convert more cryptocurrencies?
哈基米 (Hajimi) Historical Data Chart
1h
0.05%
24h
3.84%
7d
8.53%
14d
9.08%
30d
45.8%
60d
14.45%
200d
39.86%
1y
18.12%
哈基米 (Hajimi) Historical Data
Historical data of 哈基米 (Hajimi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $42,403,910.04 | $17,365,656.49 | $0.04 |
| 2025-10-19 | $43,132,330.37 | $13,307,288.87 | $0.04 |
| 2025-10-20 | $38,365,502.05 | $9,388,982.49 | $0.04 |
| 2025-10-21 | $55,496,031.72 | $31,098,398.02 | $0.06 |
| 2025-10-22 | $53,898,120.41 | $15,546,247.71 | $0.06 |
| 2025-10-23 | $42,653,341.32 | $13,604,905.35 | $0.04 |
| 2025-10-24 | $40,037,166.81 | $15,392,645.75 | $0.04 |
| 2025-10-25 | $29,660,941.63 | $9,346,682.43 | $0.03 |
| 2025-10-26 | $38,684,218.64 | $17,061,321.01 | $0.04 |
| 2025-10-27 | $35,473,786.47 | $7,355,661.27 | $0.04 |
| 2025-10-28 | $31,630,534.46 | $6,484,479.31 | $0.03 |
| 2025-10-29 | $31,499,669.93 | $5,424,076.90 | $0.03 |
| 2025-10-30 | $29,287,292.41 | $6,185,433.19 | $0.03 |
| 2025-10-31 | $21,666,714.39 | $10,371,821.29 | $0.02 |
| 2025-11-01 | $20,982,083.05 | $7,221,475.20 | $0.02 |
| 2025-11-02 | $29,154,559.47 | $11,229,309.80 | $0.03 |
| 2025-11-03 | $24,979,323.35 | $7,444,166.59 | $0.02 |
| 2025-11-04 | $15,279,162.14 | $11,553,250.88 | $0.02 |
| 2025-11-05 | $16,575,994.69 | $11,016,882.10 | $0.02 |
| 2025-11-06 | $25,542,445.52 | $12,167,808.46 | $0.03 |
| 2025-11-07 | $19,063,870.40 | $6,525,796.93 | $0.02 |
| 2025-11-08 | $20,630,126.92 | $5,221,063.44 | $0.02 |
| 2025-11-09 | $18,388,443.15 | $2,923,441.30 | $0.02 |
| 2025-11-10 | $20,075,652.95 | $3,317,586.66 | $0.02 |
| 2025-11-11 | $18,946,441.09 | $3,981,610.69 | $0.02 |
| 2025-11-12 | $16,858,276.67 | $2,882,084.21 | $0.02 |
| 2025-11-13 | $17,424,242.86 | $2,581,862.22 | $0.02 |
| 2025-11-14 | $22,202,471.95 | $16,160,339.04 | $0.02 |
| 2025-11-15 | $27,585,097.91 | $14,715,772.86 | $0.03 |
| 2025-11-16 | $36,940,218.33 | $12,906,964.35 | $0.04 |
| 2025-11-17 | $31,240,120.62 | $7,545,565.10 | $0.03 |
| 2025-11-18 | $23,053,334.80 | $8,384,175.32 | $0.02 |
| 2025-11-19 | $21,621,104.75 | $6,105,910.01 | $0.02 |
| 2025-11-20 | $19,488,276.19 | $4,658,274.65 | $0.02 |
| 2025-11-21 | $20,764,884.81 | $10,176,206.84 | $0.02 |
| 2025-11-22 | $27,013,731.71 | $8,514,717.42 | $0.03 |
| 2025-11-23 | $22,889,239.01 | $4,716,503.77 | $0.02 |
| 2025-11-24 | $22,825,178.60 | $3,738,776.92 | $0.02 |
| 2025-11-25 | $21,600,658.30 | $4,117,168.64 | $0.02 |
| 2025-11-26 | $22,585,735.17 | $6,364,445.11 | $0.02 |
| 2025-11-27 | $24,375,206.27 | $4,587,591.22 | $0.02 |
| 2025-11-28 | $24,239,366.70 | $3,690,905.91 | $0.02 |
| 2025-11-29 | $28,554,106.90 | $6,386,649.37 | $0.03 |
| 2025-11-30 | $26,416,409.36 | $4,688,227.18 | $0.03 |
| 2025-12-01 | $26,773,470.76 | $4,000,952.29 | $0.03 |
| 2025-12-02 | $23,216,438.03 | $5,723,204.88 | $0.02 |
| 2025-12-03 | $26,275,108.19 | $4,566,702.37 | $0.03 |
| 2025-12-04 | $25,012,701.41 | $5,244,529.25 | $0.03 |
| 2025-12-05 | $23,018,163.57 | $3,998,500.69 | $0.02 |
| 2025-12-06 | $22,677,159.89 | $3,890,881.52 | $0.02 |
| 2025-12-07 | $21,435,699.86 | $3,799,407.76 | $0.02 |
| 2025-12-08 | $22,632,373.73 | $4,088,762.69 | $0.02 |
| 2025-12-09 | $24,208,356.01 | $3,806,692.25 | $0.02 |
| 2025-12-10 | $24,460,397.53 | $3,756,741.24 | $0.02 |
| 2025-12-11 | $24,495,140.99 | $3,790,147.93 | $0.02 |
| 2025-12-12 | $29,697,346.71 | $6,683,625.55 | $0.03 |
| 2025-12-13 | $29,855,689.07 | $4,591,550.56 | $0.03 |
| 2025-12-14 | $29,480,042.32 | $3,535,239.53 | $0.03 |
| 2025-12-15 | $26,870,416.57 | $3,521,008.73 | $0.03 |
| 2025-12-16 | $27,568,401.38 | $2,821,225.27 | $0.03 |
| 2025-12-17 | $27,930,783.98 | $3,427,940.50 | $0.03 |
| 2025-12-18 | $32,415,373.61 | $7,007,099.39 | $0.03 |
| 2025-12-19 | $31,356,236.92 | $4,846,401.37 | $0.03 |
| 2025-12-20 | $33,356,525.81 | $3,839,165.90 | $0.03 |
| 2025-12-21 | $36,170,406.58 | $4,336,838.86 | $0.04 |
| 2025-12-22 | $37,385,307.84 | $4,453,777.52 | $0.04 |
| 2025-12-23 | $33,414,780.67 | $3,867,247.35 | $0.03 |
| 2025-12-24 | $32,313,872.87 | $3,809,452.07 | $0.03 |
| 2025-12-25 | $32,407,384.16 | $3,615,421.32 | $0.03 |
| 2025-12-26 | $32,221,456.98 | $3,444,542.63 | $0.03 |
| 2025-12-27 | $30,986,578.68 | $3,643,208.81 | $0.03 |
| 2025-12-28 | $30,773,509.14 | $3,174,969.43 | $0.03 |
| 2025-12-29 | $28,884,284.67 | $2,977,114.22 | $0.03 |
| 2025-12-30 | $27,483,563.20 | $3,487,900.50 | $0.03 |
| 2025-12-31 | $27,018,385.04 | $3,008,956.67 | $0.03 |
| 2026-01-01 | $28,954,568.15 | $3,616,281.69 | $0.03 |
| 2026-01-02 | $27,918,036.87 | $2,911,686.15 | $0.03 |
| 2026-01-03 | $31,804,210.00 | $2,914,233.53 | $0.03 |
| 2026-01-04 | $36,994,237.47 | $3,076,803.01 | $0.04 |
| 2026-01-05 | $41,717,001.35 | $5,579,913.15 | $0.04 |
| 2026-01-06 | $41,717,190.33 | $6,412,124.57 | $0.04 |
| 2026-01-07 | $40,389,013.84 | $5,430,469.24 | $0.04 |
| 2026-01-08 | $36,113,327.00 | $15,186,197.00 | $0.04 |
| 2026-01-09 | $36,601,776.71 | $7,801,971.08 | $0.04 |
| 2026-01-10 | $35,373,369.12 | $5,776,861.91 | $0.04 |
| 2026-01-11 | $35,821,461.50 | $10,281,287.27 | $0.04 |
| 2026-01-12 | $37,430,659.20 | $9,532,905.21 | $0.04 |
| 2026-01-13 | $35,885,430.78 | $3,135,778.77 | $0.04 |
| 2026-01-14 | $39,998,683.09 | $5,667,481.93 | $0.04 |
| 2026-01-15 | $42,682,436.04 | $8,600,632.77 | $0.04 |
| 2026-01-16 | $40,376,320.62 | $3,171,165.00 | $0.04 |
| 2026-01-17 | $42,936,043.27 | $5,175,049.35 | $0.04 |
| 2026-01-18 | $41,539,060.90 | $2,858,617.65 | $0.04 |
| 2026-01-19 | $40,785,677.12 | $3,655,136.78 | $0.04 |
| 2026-01-20 | $37,717,486.50 | $4,351,862.03 | $0.04 |
| 2026-01-21 | $35,097,682.04 | $5,040,752.76 | $0.04 |
| 2026-01-22 | $36,076,573.65 | $7,151,323.85 | $0.04 |
| 2026-01-23 | $36,432,749.60 | $4,011,266.69 | $0.04 |
| 2026-01-24 | $36,055,027.31 | $3,865,870.41 | $0.04 |
| 2026-01-25 | $42,735,904.68 | $3,231,523.99 | $0.04 |
| 2026-01-26 | $38,383,123.02 | $4,925,688.50 | $0.04 |
| 2026-01-27 | $37,456,510.35 | $3,518,449.84 | $0.04 |
| 2026-01-28 | $36,524,133.58 | $2,742,976.71 | $0.04 |
| 2026-01-29 | $35,946,262.06 | $3,547,848.54 | $0.04 |
| 2026-01-30 | $32,834,015.00 | $2,045,058.49 | $0.03 |
| 2026-01-31 | $28,872,159.32 | $5,759,482.75 | $0.03 |
| 2026-02-01 | $28,421,871.89 | $5,069,199.65 | $0.03 |
| 2026-02-02 | $25,714,888.84 | $3,350,840.87 | $0.03 |
| 2026-02-03 | $24,881,249.39 | $3,207,238.97 | $0.02 |
| 2026-02-04 | $21,148,537.77 | $2,510,698.05 | $0.02 |
| 2026-02-05 | $19,620,296.74 | $1,417,574.51 | $0.02 |
| 2026-02-06 | $14,494,337.45 | $3,347,152.08 | $0.01 |
| 2026-02-07 | $16,830,957.23 | $4,082,831.72 | $0.02 |
| 2026-02-08 | $16,187,493.92 | $1,199,908.56 | $0.02 |
| 2026-02-09 | $19,802,400.24 | $2,861,271.24 | $0.02 |
| 2026-02-10 | $17,976,368.79 | $1,197,453.01 | $0.02 |
| 2026-02-11 | $16,945,299.76 | $1,028,702.03 | $0.02 |
| 2026-02-12 | $16,422,771.92 | $1,638,147.43 | $0.02 |
| 2026-02-13 | $19,268,736.50 | $2,424,032.55 | $0.02 |
| 2026-02-14 | $20,987,061.22 | $2,580,858.96 | $0.02 |
| 2026-02-15 | $24,102,769.73 | $2,309,485.65 | $0.02 |
| 2026-02-16 | $22,204,609.75 | $1,405,813.55 | $0.02 |
| 2026-02-17 | $19,131,574.91 | $1,368,937.85 | $0.02 |
| 2026-02-18 | $19,489,182.02 | $1,070,017.68 | $0.02 |
| 2026-02-19 | $19,492,144.23 | $1,046,250.66 | $0.02 |
| 2026-02-20 | $17,565,608.35 | $1,322,388.86 | $0.02 |
| 2026-02-21 | $17,940,205.57 | $768,323.76 | $0.02 |
| 2026-02-22 | $17,543,791.55 | $730,958.04 | $0.02 |
| 2026-02-23 | $13,716,465.53 | $1,510,151.78 | $0.01 |
| 2026-02-24 | $12,024,707.54 | $2,485,326.07 | $0.01 |
| 2026-02-25 | $12,478,208.96 | $1,222,772.62 | $0.01 |
| 2026-02-26 | $13,334,962.26 | $1,186,644.12 | $0.01 |
| 2026-02-27 | $13,669,609.42 | $887,554.71 | $0.01 |
| 2026-02-28 | $12,589,363.03 | $1,052,127.61 | $0.01 |
| 2026-03-01 | $11,849,635.03 | $1,757,856.32 | $0.01 |
| 2026-03-02 | $10,041,465.92 | $966,151.49 | $0.01 |
| 2026-03-03 | $9,546,224.19 | $1,419,841.87 | $0.01 |
| 2026-03-04 | $10,034,808.89 | $1,674,180.72 | $0.01 |
| 2026-03-05 | $10,592,066.25 | $1,156,613.27 | $0.01 |
| 2026-03-06 | $9,733,165.64 | $1,070,814.32 | $0.01 |
| 2026-03-07 | $11,774,267.63 | $2,177,738.43 | $0.01 |
| 2026-03-08 | $10,706,548.38 | $862,865.01 | $0.01 |
| 2026-03-09 | $10,034,431.36 | $624,599.50 | $0.01 |
| 2026-03-10 | $10,006,264.20 | $1,142,362.32 | $0.01 |
| 2026-03-11 | $9,537,598.25 | $1,415,540.45 | $0.01 |
| 2026-03-12 | $9,896,171.53 | $820,190.47 | $0.01 |
| 2026-03-13 | $10,039,491.20 | $1,137,208.50 | $0.01 |
| 2026-03-14 | $9,483,215.13 | $1,040,464.08 | $0.01 |
| 2026-03-15 | $9,375,223.70 | $816,593.36 | $0.01 |
| 2026-03-16 | $9,860,575.00 | $814,101.67 | $0.01 |
| 2026-03-17 | $9,838,581.97 | $916,939.84 | $0.01 |
| 2026-03-18 | $8,884,142.26 | $1,299,436.56 | $0.01 |
| 2026-03-19 | $8,201,836.14 | $871,771.66 | $0.01 |
| 2026-03-20 | $8,083,300.99 | $760,040.57 | $0.01 |
| 2026-03-21 | $7,451,027.96 | $884,039.63 | $0.01 |
| 2026-03-22 | $6,988,386.51 | $653,712.67 | $0.01 |
| 2026-03-23 | $6,369,304.92 | $873,559.71 | $0.01 |
| 2026-03-24 | $6,969,748.77 | $1,719,066.03 | $0.01 |
| 2026-03-25 | $6,688,558.02 | $974,251.58 | $0.01 |
| 2026-03-26 | $6,244,535.30 | $936,793.40 | $0.01 |
| 2026-03-27 | $6,150,642.00 | $943,627.26 | $0.01 |
| 2026-03-28 | $4,770,410.81 | $1,098,331.46 | $0.00 |
| 2026-03-29 | $5,071,290.20 | $1,049,004.92 | $0.01 |
| 2026-03-30 | $5,298,403.98 | $1,045,708.69 | $0.01 |
| 2026-03-31 | $5,960,262.18 | $1,142,316.24 | $0.01 |
| 2026-04-01 | $6,146,412.71 | $945,670.90 | $0.01 |
| 2026-04-02 | $5,786,090.09 | $1,079,752.23 | $0.01 |
| 2026-04-03 | $5,303,577.43 | $993,233.46 | $0.01 |
| 2026-04-04 | $5,797,227.14 | $1,069,051.94 | $0.01 |
| 2026-04-05 | $5,364,027.60 | $1,065,579.27 | $0.01 |
| 2026-04-06 | $7,007,812.35 | $1,361,313.29 | $0.01 |
| 2026-04-07 | $6,393,221.89 | $1,075,809.78 | $0.01 |
| 2026-04-08 | $6,689,776.86 | $1,063,341.34 | $0.01 |
| 2026-04-09 | $6,841,172.32 | $1,525,265.38 | $0.01 |
| 2026-04-10 | $6,036,291.99 | $1,165,600.07 | $0.01 |
| 2026-04-11 | $7,292,628.52 | $1,461,828.46 | $0.01 |
| 2026-04-12 | $7,173,717.52 | $1,172,598.64 | $0.01 |
| 2026-04-13 | $7,899,380.82 | $1,297,729.88 | $0.01 |
| 2026-04-14 | $8,549,920.39 | $1,946,575.65 | $0.01 |
| 2026-04-15 | $11,987,242.88 | $5,295,556.73 | $0.01 |
| 2026-04-16 | $11,382,214.86 | $3,531,612.24 | $0.01 |
| 2026-04-17 | $10,372,553.97 | $1,593,187.73 | $0.01 |
| 2026-04-18 | $10,881,045.92 | $1,909,237.93 | $0.01 |
| 2026-04-19 | $13,179,726.61 | $5,886,652.68 | $0.01 |
| 2026-04-20 | $10,840,146.87 | $2,149,460.94 | $0.01 |
| 2026-04-21 | $11,906,435.25 | $1,610,145.05 | $0.01 |
| 2026-04-22 | $11,784,653.68 | $1,607,177.41 | $0.01 |
| 2026-04-23 | $20,548,851.91 | $8,581,624.64 | $0.02 |
| 2026-04-24 | $17,352,930.32 | $3,940,134.70 | $0.02 |
| 2026-04-25 | $16,697,793.34 | $2,493,916.24 | $0.02 |
| 2026-04-26 | $15,871,822.02 | $2,377,996.92 | $0.02 |
| 2026-04-27 | $15,007,806.08 | $1,404,951.64 | $0.02 |
| 2026-04-28 | $13,177,793.07 | $1,890,510.63 | $0.01 |
| 2026-04-29 | $12,467,310.59 | $1,467,910.89 | $0.01 |
| 2026-04-30 | $12,328,259.20 | $1,593,279.74 | $0.01 |
| 2026-05-01 | $13,187,478.27 | $1,330,532.29 | $0.01 |
| 2026-05-02 | $13,400,460.20 | $1,389,825.97 | $0.01 |
| 2026-05-03 | $15,671,025.74 | $2,130,203.08 | $0.02 |
| 2026-05-04 | $14,376,705.07 | $1,986,071.52 | $0.01 |
| 2026-05-05 | $14,810,066.48 | $2,666,965.87 | $0.01 |
| 2026-05-06 | $14,155,232.76 | $1,407,929.56 | $0.01 |
| 2026-05-07 | $13,750,238.97 | $1,248,808.63 | $0.01 |
| 2026-05-08 | $12,865,298.71 | $1,690,034.64 | $0.01 |
| 2026-05-09 | $13,274,239.58 | $1,461,870.32 | $0.01 |
| 2026-05-10 | $12,567,603.54 | $1,069,421.90 | $0.01 |
| 2026-05-11 | $13,957,307.28 | $1,685,228.28 | $0.01 |
| 2026-05-12 | $12,344,755.70 | $1,149,432.46 | $0.01 |
| 2026-05-13 | $12,178,962.25 | $1,331,093.76 | $0.01 |
| 2026-05-14 | $11,531,624.10 | $1,204,500.70 | $0.01 |
| 2026-05-15 | $17,636,982.29 | $9,334,127.61 | $0.02 |
| 2026-05-16 | $14,796,962.73 | $2,162,111.45 | $0.01 |
| 2026-05-17 | $15,186,921.15 | $1,944,681.35 | $0.02 |
| 2026-05-18 | $19,461,301.67 | $3,668,608.45 | $0.02 |
| 2026-05-19 | $19,995,818.95 | $2,359,458.88 | $0.02 |
| 2026-05-20 | $18,086,263.24 | $1,596,660.89 | $0.02 |
| 2026-05-21 | $18,001,143.76 | $1,652,034.24 | $0.02 |
| 2026-05-22 | $18,166,031.28 | $1,507,313.72 | $0.02 |
| 2026-05-23 | $15,884,463.37 | $1,943,294.22 | $0.02 |
| 2026-05-24 | $16,616,808.29 | $1,345,074.94 | $0.02 |
| 2026-05-25 | $15,558,921.97 | $1,006,340.59 | $0.02 |
| 2026-05-26 | $14,632,694.44 | $1,082,307.18 | $0.01 |
| 2026-05-27 | $14,680,901.18 | $1,228,397.48 | $0.01 |
| 2026-05-28 | $14,151,846.47 | $1,086,081.28 | $0.01 |
| 2026-05-29 | $14,468,451.42 | $1,168,227.47 | $0.01 |
| 2026-05-30 | $13,650,884.89 | $993,388.76 | $0.01 |
| 2026-05-31 | $16,684,962.65 | $1,503,118.64 | $0.02 |
| 2026-06-01 | $17,720,358.34 | $1,014,465.29 | $0.02 |
| 2026-06-02 | $15,606,844.25 | $2,239,239.77 | $0.02 |
| 2026-06-03 | $13,884,424.33 | $1,503,325.39 | $0.01 |
| 2026-06-04 | $13,826,640.36 | $1,300,387.27 | $0.01 |
| 2026-06-05 | $13,160,121.42 | $1,942,631.77 | $0.01 |
| 2026-06-06 | $12,135,081.08 | $1,525,174.55 | $0.01 |
| 2026-06-07 | $14,238,681.38 | $1,259,060.45 | $0.01 |
| 2026-06-08 | $13,786,462.13 | $1,319,287.07 | $0.01 |
| 2026-06-09 | $14,681,017.49 | $1,735,849.03 | $0.01 |
| 2026-06-10 | $12,778,991.24 | $1,118,608.78 | $0.01 |
| 2026-06-11 | $12,103,017.39 | $1,052,739.36 | $0.01 |
| 2026-06-12 | $13,020,568.46 | $1,721,048.32 | $0.01 |
| 2026-06-13 | $12,518,625.75 | $1,085,619.88 | $0.01 |
| 2026-06-14 | $13,495,134.41 | $881,870.98 | $0.01 |
| 2026-06-15 | $12,650,133.09 | $855,598.25 | $0.01 |
| 2026-06-16 | $12,944,594.21 | $1,031,493.24 | $0.01 |
| 2026-06-17 | $12,557,084.82 | $918,828.19 | $0.01 |
| 2026-06-18 | $13,104,126.22 | $995,453.90 | $0.01 |
| 2026-06-19 | $12,611,586.69 | $857,261.26 | $0.01 |
| 2026-06-20 | $12,683,869.85 | $968,529.08 | $0.01 |
| 2026-06-21 | $12,362,289.45 | $808,580.83 | $0.01 |
| 2026-06-22 | $12,319,813.60 | $820,927.30 | $0.01 |
| 2026-06-23 | $12,130,004.53 | $797,707.53 | $0.01 |
| 2026-06-24 | $11,396,940.65 | $963,037.13 | $0.01 |
| 2026-06-25 | $11,023,019.69 | $1,024,290.86 | $0.01 |
| 2026-06-26 | $10,508,671.56 | $781,750.33 | $0.01 |
| 2026-06-27 | $10,131,677.51 | $763,762.53 | $0.01 |
| 2026-06-28 | $10,019,727.72 | $653,870.32 | $0.01 |
| 2026-06-29 | $10,450,027.91 | $1,258,753.24 | $0.01 |
| 2026-06-30 | $11,310,311.03 | $809,006.14 | $0.01 |
| 2026-07-01 | $10,876,287.40 | $3,041,418.36 | $0.01 |
| 2026-07-02 | $12,831,330.02 | $7,130,246.75 | $0.01 |
| 2026-07-03 | $13,820,985.77 | $1,432,031.91 | $0.01 |
| 2026-07-04 | $13,749,069.83 | $644,824.07 | $0.01 |
| 2026-07-05 | $15,430,472.63 | $1,496,215.27 | $0.02 |
| 2026-07-06 | $13,871,657.48 | $2,456,410.51 | $0.01 |
| 2026-07-07 | $14,776,220.56 | $1,332,974.79 | $0.01 |
| 2026-07-08 | $13,422,628.36 | $986,733.39 | $0.01 |
| 2026-07-09 | $17,182,140.12 | $3,502,416.87 | $0.02 |
| 2026-07-10 | $16,990,098.67 | $1,670,749.13 | $0.02 |
| 2026-07-11 | $16,422,499.43 | $1,394,008.52 | $0.02 |
| 2026-07-12 | $19,720,255.28 | $3,014,319.00 | $0.02 |
| 2026-07-13 | $18,820,531.43 | $1,319,354.06 | $0.02 |
| 2026-07-14 | $16,371,425.58 | $1,120,031.90 | $0.02 |
| 2026-07-15 | $16,337,375.90 | $1,166,693.82 | $0.02 |
| 2026-07-16 | $15,225,076.93 | $1,047,783.07 | $0.02 |
| 2026-07-17 | $14,132,152.97 | $702,877.57 | $0.01 |
| 2026-07-18 | $13,258,252.59 | $1,117,772.88 | $0.01 |
| 2026-07-19 | $13,125,887.81 | $892,966.73 | $0.01 |
| 2026-07-20 | $14,485,963.75 | $890,573.00 | $0.01 |
| 2026-07-21 | $13,901,007.71 | $666,815.39 | $0.01 |
| 2026-07-22 | $13,491,575.32 | $550,588.90 | $0.01 |
| 2026-07-23 | $13,406,000.01 | $601,618.74 | $0.01 |
| 2026-07-24 | $14,784,862.23 | $945,359.81 | $0.01 |
| 2026-07-25 | $14,173,465.80 | $630,994.63 | $0.01 |
| 2026-07-26 | $14,770,614.55 | $636,120.77 | $0.01 |
| 2026-07-27 | $15,569,285.75 | $811,328.87 | $0.02 |
| 2026-07-28 | $14,576,419.49 | $718,513.52 | $0.01 |
| 2026-07-29 | $14,450,952.66 | $907,067.13 | $0.01 |
| 2026-07-30 | $13,126,794.46 | $802,200.65 | $0.01 |
| 2026-07-31 | $14,825,484.45 | $1,334,011.23 | $0.01 |
| 2026-08-01 | $14,877,754.35 | $1,035,675.54 | $0.01 |
| 2026-08-02 | $14,592,256.18 | $981,300.12 | $0.01 |
| 2026-08-03 | $15,398,103.58 | $724,374.07 | $0.02 |
| 2026-08-04 | $14,857,681.04 | $858,843.42 | $0.01 |
| 2026-08-05 | $14,073,315.13 | $472,952.83 | $0.01 |
| 2026-08-06 | $13,358,232.89 | $936,770.72 | $0.01 |
| 2026-08-07 | $13,523,244.65 | $532,606.57 | $0.01 |
| 2026-08-08 | $13,537,464.55 | $471,388.13 | $0.01 |
| 2026-08-09 | $14,566,769.23 | $854,557.60 | $0.01 |
| 2026-08-10 | $16,672,821.96 | $715,000.21 | $0.02 |
| 2026-08-11 | $15,414,388.04 | $1,275,750.85 | $0.02 |
| 2026-08-12 | $16,289,953.94 | $912,713.68 | $0.02 |
| 2026-08-13 | $15,449,828.32 | $1,153,128.85 | $0.02 |
| 2026-08-14 | $16,509,417.90 | $1,083,861.27 | $0.02 |
| 2026-08-15 | $16,581,490.07 | $904,114.13 | $0.02 |
| 2026-08-16 | $14,989,026.91 | $981,221.54 | $0.01 |
| 2026-08-17 | $13,559,886.62 | $1,191,313.35 | $0.01 |
| 2026-08-18 | $13,649,911.80 | $1,212,170.56 | $0.01 |
| 2026-08-19 | $12,690,865.62 | $1,135,439.81 | $0.01 |
| 2026-08-20 | $12,869,426.28 | $1,004,372.62 | $0.01 |
| 2026-08-21 | $13,523,161.72 | $1,106,327.31 | $0.01 |
| 2026-08-22 | $14,502,531.81 | $1,726,510.05 | $0.01 |
| 2026-08-23 | $16,420,233.95 | $3,596,238.59 | $0.02 |
| 2026-08-24 | $15,875,711.31 | $1,674,101.76 | $0.02 |
| 2026-08-25 | $15,989,567.35 | $1,172,166.55 | $0.02 |
| 2026-08-26 | $15,759,096.25 | $743,530.37 | $0.02 |
| 2026-08-27 | $17,432,615.00 | $3,026,933.33 | $0.02 |
| 2026-08-28 | $17,685,898.12 | $1,261,313.99 | $0.02 |
| 2026-08-29 | $15,430,189.18 | $1,158,998.12 | $0.02 |
| 2026-08-30 | $16,250,517.59 | $1,175,704.71 | $0.02 |
| 2026-08-31 | $16,249,479.63 | $2,573,115.11 | $0.02 |
| 2026-09-01 | $15,044,611.96 | $1,489,447.10 | $0.02 |
| 2026-09-02 | $15,311,951.67 | $2,000,040.14 | $0.02 |
| 2026-09-03 | $15,530,389.68 | $1,285,831.59 | $0.02 |
| 2026-09-04 | $17,794,115.26 | $666,510.22 | $0.02 |
| 2026-09-05 | $16,109,710.00 | $2,398,221.16 | $0.02 |
| 2026-09-06 | $17,295,475.20 | $2,111,595.60 | $0.02 |
| 2026-09-07 | $60,772,002.21 | $54,497,206.75 | $0.06 |
| 2026-09-08 | $49,788,425.81 | $18,266,796.31 | $0.05 |
| 2026-09-09 | $42,422,719.66 | $10,304,928.71 | $0.04 |
| 2026-09-10 | $33,874,850.96 | $7,862,483.68 | $0.03 |
| 2026-09-11 | $35,464,209.75 | $7,328,435.84 | $0.04 |
| 2026-09-12 | $35,331,443.96 | $7,672,286.48 | $0.04 |
| 2026-09-13 | $41,636,025.82 | $4,934,543.55 | $0.04 |
| 2026-09-14 | $32,469,503.99 | $3,337,955.04 | $0.03 |
| 2026-09-15 | $33,645,157.23 | $3,039,215.05 | $0.03 |
| 2026-09-16 | $33,513,282.71 | $2,787,090.33 | $0.03 |
| 2026-09-17 | $31,027,473.97 | $2,281,276.30 | $0.03 |
| 2026-09-18 | $33,458,193.69 | $2,105,507.81 | $0.03 |
| 2026-09-19 | $35,064,128.53 | $3,014,746.18 | $0.04 |
| 2026-09-20 | $33,266,360.68 | $1,928,964.46 | $0.03 |
| 2026-09-21 | $34,884,167.43 | $1,733,514.92 | $0.03 |
| 2026-09-22 | $33,761,191.57 | $1,781,735.31 | $0.03 |
| 2026-09-23 | $39,938,838.60 | $4,311,207.83 | $0.04 |
| 2026-09-24 | $35,456,229.47 | $2,342,485.43 | $0.04 |
| 2026-09-25 | $33,963,177.59 | $1,285,894.36 | $0.03 |
| 2026-09-26 | $34,097,398.27 | $1,263,062.60 | $0.03 |
| 2026-09-27 | $34,698,010.97 | $1,124,856.41 | $0.03 |
| 2026-09-28 | $34,121,555.64 | $1,767,512.78 | $0.03 |
| 2026-09-29 | $34,291,729.12 | $1,703,925.95 | $0.03 |
| 2026-09-30 | $33,917,907.12 | $1,336,347.14 | $0.03 |
| 2026-10-01 | $30,981,865.04 | $1,076,855.40 | $0.03 |
| 2026-10-02 | $33,274,209.48 | $1,317,729.28 | $0.03 |
| 2026-10-03 | $30,823,327.32 | $943,450.11 | $0.03 |
| 2026-10-04 | $30,568,903.88 | $884,320.09 | $0.03 |
| 2026-10-05 | $29,074,153.28 | $771,990.47 | $0.03 |
| 2026-10-06 | $25,720,063.32 | $1,171,726.62 | $0.03 |
| 2026-10-07 | $27,902,613.21 | $1,270,055.70 | $0.03 |
| 2026-10-08 | $28,155,978.42 | $1,419,434.22 | $0.03 |
| 2026-10-09 | $28,125,506.54 | $1,708,298.47 | $0.03 |
| 2026-10-10 | $28,290,395.37 | $827,105.04 | $0.03 |
| 2026-10-11 | $28,855,050.48 | $769,737.36 | $0.03 |
| 2026-10-12 | $28,129,689.14 | $709,794.53 | $0.03 |
| 2026-10-13 | $26,037,799.55 | $876,326.43 | $0.03 |
| 2026-10-14 | $25,052,538.04 | $1,452,187.73 | $0.03 |
| 2026-10-15 | $21,854,201.28 | $1,187,766.04 | $0.02 |
| 2026-10-16 | $21,475,517.52 | $1,432,645.23 | $0.02 |
| 2026-10-17 | $21,608,410.36 | $772,902.83 | $0.02 |
| 2026-10-17 | $20,752,095.77 | $635,206.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
