Drift Protocol DRIFT #1157
$0.0165 3.2% (1d)
Market Overview
Drift Protocol current market price is $0.0165 with a 24 hour trading volume of $7,940.99K. The total available supply of Drift Protocol is 1.00B DRIFT with a maximum supply of 1.00B DRIFT. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $10.11M. The DRIFT price is 1.07% up in the last one hour.
The high price of the Drift Protocol is $0.0169 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Protocol Rank
1157
Drift Protocol Price
$0.0165
Market Cap
$10.11M 3.14%
Fully Diluted Valuation
$16.52M
Trading Volume(24h)
$7,940.99K
Circulating Supply
611.52M DRIFT
Total Supply
1.00B DRIFT
Max Supply
1.00B DRIFT
High(24h)
$0.0169
Low(24h)
$0.0158
All-time High
$2.60 99.37%
09 Nov 2024
All-time Low
$0.0151 9.07%
10 Jun 2026
Cryptocurrency Drift Protocol Calculator
Want to convert more cryptocurrencies?
Drift Protocol Historical Data Chart
1h
1.07%
24h
3.2%
7d
4.21%
14d
38.24%
30d
50.83%
60d
58.76%
200d
92.53%
1y
96.56%
Drift Protocol Historical Data
Historical data of Drift Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $174,838,868.66 | $42,414,359.47 | $0.57 |
| 2025-06-05 | $166,830,222.11 | $31,934,704.65 | $0.55 |
| 2025-06-06 | $146,219,097.19 | $40,460,938.28 | $0.48 |
| 2025-06-07 | $143,459,047.75 | $42,900,677.97 | $0.47 |
| 2025-06-08 | $149,192,275.73 | $25,845,330.15 | $0.49 |
| 2025-06-09 | $148,167,412.87 | $21,606,729.69 | $0.49 |
| 2025-06-10 | $153,319,335.33 | $40,286,349.90 | $0.51 |
| 2025-06-11 | $155,482,840.02 | $33,909,869.55 | $0.51 |
| 2025-06-12 | $160,009,893.81 | $38,449,883.38 | $0.52 |
| 2025-06-13 | $147,853,035.66 | $19,812,775.83 | $0.48 |
| 2025-06-14 | $141,790,766.46 | $22,268,682.13 | $0.46 |
| 2025-06-15 | $139,249,638.77 | $8,384,767.00 | $0.45 |
| 2025-06-16 | $142,782,319.02 | $9,496,668.18 | $0.46 |
| 2025-06-17 | $141,473,328.03 | $14,362,777.49 | $0.46 |
| 2025-06-18 | $131,782,630.25 | $19,413,548.45 | $0.43 |
| 2025-06-19 | $136,979,592.68 | $16,905,602.23 | $0.44 |
| 2025-06-20 | $134,435,447.44 | $15,598,085.41 | $0.43 |
| 2025-06-21 | $133,051,516.63 | $15,689,898.74 | $0.43 |
| 2025-06-22 | $121,055,369.05 | $11,882,312.17 | $0.39 |
| 2025-06-23 | $112,565,146.63 | $23,232,710.48 | $0.36 |
| 2025-06-24 | $122,427,247.40 | $20,283,231.95 | $0.40 |
| 2025-06-25 | $125,673,857.70 | $19,600,464.52 | $0.41 |
| 2025-06-26 | $120,725,052.53 | $14,447,845.35 | $0.39 |
| 2025-06-27 | $117,634,444.86 | $13,566,082.35 | $0.38 |
| 2025-06-28 | $119,144,354.84 | $12,852,315.83 | $0.38 |
| 2025-06-29 | $132,382,083.99 | $6,095,672.98 | $0.39 |
| 2025-06-30 | $146,471,150.84 | $41,206,359.71 | $0.43 |
| 2025-07-01 | $130,655,205.01 | $22,687,127.70 | $0.38 |
| 2025-07-02 | $127,089,520.55 | $15,552,749.62 | $0.37 |
| 2025-07-03 | $132,231,031.25 | $19,455,563.14 | $0.39 |
| 2025-07-04 | $133,478,192.70 | $15,272,716.84 | $0.39 |
| 2025-07-05 | $136,383,888.94 | $35,096,658.07 | $0.40 |
| 2025-07-06 | $138,781,885.15 | $18,840,530.00 | $0.41 |
| 2025-07-07 | $137,001,616.95 | $21,853,804.47 | $0.40 |
| 2025-07-08 | $132,661,494.02 | $11,659,253.80 | $0.39 |
| 2025-07-09 | $133,953,677.17 | $13,986,907.72 | $0.39 |
| 2025-07-10 | $135,972,344.99 | $14,221,633.30 | $0.40 |
| 2025-07-11 | $144,287,342.92 | $23,014,548.69 | $0.42 |
| 2025-07-12 | $150,058,275.36 | $29,903,435.31 | $0.44 |
| 2025-07-13 | $151,796,133.92 | $16,708,919.74 | $0.44 |
| 2025-07-14 | $161,538,355.47 | $24,901,070.63 | $0.47 |
| 2025-07-15 | $159,519,800.42 | $39,887,756.76 | $0.47 |
| 2025-07-16 | $158,975,407.04 | $19,631,588.42 | $0.46 |
| 2025-07-17 | $162,562,677.13 | $14,514,521.54 | $0.47 |
| 2025-07-18 | $173,097,161.93 | $29,069,889.16 | $0.50 |
| 2025-07-19 | $165,825,211.20 | $23,378,097.40 | $0.48 |
| 2025-07-20 | $169,156,274.57 | $11,106,751.98 | $0.49 |
| 2025-07-21 | $175,046,398.58 | $11,794,854.13 | $0.51 |
| 2025-07-22 | $237,830,481.82 | $425,749,786.65 | $0.69 |
| 2025-07-23 | $224,033,517.69 | $40,214,171.09 | $0.65 |
| 2025-07-24 | $204,878,721.28 | $34,670,378.40 | $0.59 |
| 2025-07-25 | $201,299,156.46 | $44,979,502.88 | $0.58 |
| 2025-07-26 | $206,117,342.99 | $32,384,259.92 | $0.60 |
| 2025-07-27 | $205,536,546.22 | $27,717,492.42 | $0.59 |
| 2025-07-28 | $211,244,271.42 | $25,144,470.64 | $0.61 |
| 2025-07-29 | $195,112,373.46 | $19,947,422.71 | $0.56 |
| 2025-07-30 | $195,474,204.21 | $25,357,245.51 | $0.56 |
| 2025-07-31 | $189,458,545.68 | $26,195,657.25 | $0.55 |
| 2025-08-01 | $181,231,047.39 | $16,852,219.55 | $0.52 |
| 2025-08-02 | $175,425,487.01 | $23,979,644.56 | $0.51 |
| 2025-08-03 | $170,708,389.14 | $12,032,845.57 | $0.49 |
| 2025-08-04 | $176,615,077.09 | $9,653,019.47 | $0.51 |
| 2025-08-05 | $183,968,964.46 | $9,309,461.03 | $0.53 |
| 2025-08-06 | $175,310,019.31 | $10,561,875.19 | $0.50 |
| 2025-08-07 | $307,290,810.72 | $10,339,717.41 | $0.50 |
| 2025-08-08 | $326,915,980.39 | $12,959,630.44 | $0.53 |
| 2025-08-09 | $354,828,324.05 | $23,039,834.66 | $0.57 |
| 2025-08-10 | $355,594,184.10 | $29,072,953.71 | $0.57 |
| 2025-08-11 | $355,594,783.76 | $14,137,150.82 | $0.57 |
| 2025-08-12 | $342,003,783.72 | $20,404,082.21 | $0.55 |
| 2025-08-13 | $358,324,383.10 | $17,859,143.15 | $0.58 |
| 2025-08-14 | $371,282,201.81 | $26,307,588.60 | $0.60 |
| 2025-08-15 | $334,245,933.47 | $29,061,742.50 | $0.54 |
| 2025-08-16 | $332,394,524.44 | $33,194,915.22 | $0.53 |
| 2025-08-17 | $344,983,705.13 | $14,281,834.45 | $0.55 |
| 2025-08-18 | $339,027,386.80 | $13,286,788.68 | $0.54 |
| 2025-08-19 | $326,665,518.76 | $18,432,991.56 | $0.52 |
| 2025-08-20 | $317,758,787.45 | $21,337,827.41 | $0.51 |
| 2025-08-21 | $333,697,733.53 | $17,106,451.89 | $0.53 |
| 2025-08-22 | $319,692,026.51 | $13,511,872.88 | $0.51 |
| 2025-08-23 | $344,059,046.99 | $24,457,620.19 | $0.54 |
| 2025-08-24 | $360,873,170.43 | $30,613,956.57 | $0.57 |
| 2025-08-25 | $363,957,001.35 | $41,345,551.24 | $0.57 |
| 2025-08-26 | $322,087,542.70 | $25,947,913.81 | $0.51 |
| 2025-08-27 | $190,493,527.46 | $20,206,132.25 | $0.53 |
| 2025-08-28 | $216,422,448.83 | $91,514,382.88 | $0.60 |
| 2025-08-29 | $236,625,364.26 | $144,068,505.16 | $0.66 |
| 2025-08-30 | $219,031,184.10 | $29,368,324.84 | $0.61 |
| 2025-08-31 | $226,322,125.37 | $27,706,188.33 | $0.63 |
| 2025-09-01 | $213,094,751.99 | $17,498,114.74 | $0.59 |
| 2025-09-02 | $202,009,810.42 | $22,070,859.28 | $0.56 |
| 2025-09-03 | $207,074,576.30 | $20,457,196.74 | $0.57 |
| 2025-09-04 | $200,977,259.11 | $17,296,788.33 | $0.56 |
| 2025-09-05 | $191,719,843.19 | $15,055,307.80 | $0.53 |
| 2025-09-06 | $194,652,858.10 | $18,709,438.10 | $0.54 |
| 2025-09-07 | $195,551,337.32 | $7,299,620.47 | $0.54 |
| 2025-09-08 | $194,060,802.58 | $10,633,417.00 | $0.54 |
| 2025-09-09 | $201,142,454.49 | $19,817,162.56 | $0.56 |
| 2025-09-10 | $204,777,109.69 | $32,273,952.56 | $0.57 |
| 2025-09-11 | $215,166,851.21 | $41,994,090.96 | $0.59 |
| 2025-09-12 | $216,970,686.93 | $24,297,771.41 | $0.60 |
| 2025-09-13 | $236,044,415.36 | $41,925,120.33 | $0.65 |
| 2025-09-14 | $236,630,522.02 | $20,920,667.14 | $0.65 |
| 2025-09-15 | $240,743,126.41 | $24,424,323.69 | $0.66 |
| 2025-09-16 | $226,927,437.99 | $50,393,717.09 | $0.63 |
| 2025-09-17 | $247,681,818.33 | $35,117,508.04 | $0.68 |
| 2025-09-18 | $308,947,042.74 | $104,095,874.48 | $0.84 |
| 2025-09-19 | $329,485,243.74 | $194,972,650.65 | $0.90 |
| 2025-09-20 | $325,771,504.69 | $117,801,991.27 | $0.89 |
| 2025-09-21 | $310,102,073.09 | $43,927,404.48 | $0.84 |
| 2025-09-22 | $300,033,278.23 | $32,969,165.18 | $0.82 |
| 2025-09-23 | $276,443,585.93 | $58,260,011.12 | $0.75 |
| 2025-09-24 | $264,122,179.44 | $38,242,586.57 | $0.72 |
| 2025-09-25 | $298,874,684.16 | $75,623,608.06 | $0.82 |
| 2025-09-26 | $257,244,845.48 | $45,789,685.53 | $0.70 |
| 2025-09-27 | $266,371,626.15 | $32,607,793.68 | $0.72 |
| 2025-09-28 | $302,666,135.36 | $78,769,929.94 | $0.82 |
| 2025-09-29 | $287,301,643.24 | $33,237,757.30 | $0.78 |
| 2025-09-30 | $284,026,467.14 | $60,180,075.66 | $0.77 |
| 2025-10-01 | $305,562,199.05 | $42,060,934.19 | $0.83 |
| 2025-10-02 | $325,174,728.57 | $50,814,302.74 | $0.88 |
| 2025-10-03 | $329,516,770.92 | $36,718,392.92 | $0.89 |
| 2025-10-04 | $336,202,210.95 | $36,963,224.14 | $0.91 |
| 2025-10-05 | $321,248,090.80 | $31,259,047.39 | $0.87 |
| 2025-10-06 | $334,936,219.86 | $43,755,694.12 | $0.90 |
| 2025-10-07 | $329,745,249.28 | $36,543,211.41 | $0.89 |
| 2025-10-08 | $310,745,802.97 | $30,097,128.86 | $0.84 |
| 2025-10-09 | $319,692,944.25 | $27,508,911.44 | $0.84 |
| 2025-10-10 | $294,127,878.24 | $24,289,995.96 | $0.77 |
| 2025-10-11 | $229,549,593.81 | $69,253,430.39 | $0.60 |
| 2025-10-12 | $192,433,202.54 | $43,830,766.91 | $0.51 |
| 2025-10-13 | $222,247,043.09 | $36,936,463.43 | $0.58 |
| 2025-10-14 | $239,571,114.13 | $34,390,849.62 | $0.63 |
| 2025-10-15 | $225,732,202.50 | $32,595,940.82 | $0.59 |
| 2025-10-16 | $210,703,839.08 | $25,425,556.87 | $0.55 |
| 2025-10-17 | $196,282,725.24 | $30,151,095.05 | $0.51 |
| 2025-10-18 | $189,225,179.68 | $25,445,822.23 | $0.50 |
| 2025-10-19 | $189,350,135.36 | $11,222,702.16 | $0.50 |
| 2025-10-20 | $192,250,059.80 | $15,565,923.40 | $0.50 |
| 2025-10-21 | $195,457,083.13 | $16,419,108.63 | $0.51 |
| 2025-10-22 | $187,067,827.09 | $23,620,294.14 | $0.49 |
| 2025-10-23 | $178,288,545.73 | $19,796,306.98 | $0.47 |
| 2025-10-24 | $184,882,564.49 | $15,083,361.60 | $0.48 |
| 2025-10-25 | $188,899,102.71 | $13,778,479.73 | $0.49 |
| 2025-10-26 | $189,271,926.22 | $8,421,679.42 | $0.50 |
| 2025-10-27 | $194,111,572.17 | $12,892,716.69 | $0.51 |
| 2025-10-28 | $174,704,966.18 | $19,815,333.31 | $0.46 |
| 2025-10-29 | $156,765,607.42 | $14,994,458.32 | $0.41 |
| 2025-10-30 | $159,731,482.33 | $17,638,430.06 | $0.42 |
| 2025-10-31 | $147,541,091.61 | $19,153,084.27 | $0.39 |
| 2025-11-01 | $151,205,470.89 | $15,546,533.39 | $0.39 |
| 2025-11-02 | $157,516,106.10 | $7,315,910.89 | $0.41 |
| 2025-11-03 | $155,945,971.91 | $8,732,303.25 | $0.41 |
| 2025-11-04 | $128,978,429.15 | $24,001,163.79 | $0.34 |
| 2025-11-05 | $130,268,048.89 | $25,768,139.77 | $0.34 |
| 2025-11-06 | $135,602,166.97 | $18,234,764.85 | $0.35 |
| 2025-11-07 | $132,225,338.78 | $13,729,278.77 | $0.34 |
| 2025-11-08 | $142,900,870.66 | $18,616,366.23 | $0.37 |
| 2025-11-09 | $137,522,643.86 | $11,368,509.76 | $0.36 |
| 2025-11-10 | $137,820,653.01 | $12,265,202.19 | $0.36 |
| 2025-11-11 | $143,387,325.12 | $16,003,811.28 | $0.37 |
| 2025-11-12 | $129,149,770.48 | $16,048,506.97 | $0.33 |
| 2025-11-13 | $126,404,792.44 | $14,232,596.20 | $0.33 |
| 2025-11-14 | $121,938,887.48 | $24,470,645.50 | $0.31 |
| 2025-11-15 | $114,408,973.68 | $25,470,213.18 | $0.30 |
| 2025-11-16 | $122,261,365.56 | $14,818,751.44 | $0.32 |
| 2025-11-17 | $116,461,048.35 | $18,125,846.92 | $0.29 |
| 2025-11-18 | $109,121,216.25 | $22,298,956.12 | $0.27 |
| 2025-11-19 | $112,216,293.48 | $23,820,474.32 | $0.27 |
| 2025-11-20 | $101,014,646.39 | $21,460,517.97 | $0.25 |
| 2025-11-21 | $95,866,747.25 | $21,746,313.97 | $0.23 |
| 2025-11-22 | $88,310,834.37 | $27,736,669.41 | $0.21 |
| 2025-11-23 | $88,356,338.09 | $11,700,216.73 | $0.21 |
| 2025-11-24 | $87,403,763.27 | $15,406,964.77 | $0.21 |
| 2025-11-25 | $91,179,164.70 | $15,784,919.91 | $0.22 |
| 2025-11-26 | $95,523,600.16 | $20,379,976.48 | $0.23 |
| 2025-11-27 | $96,686,362.94 | $20,849,826.98 | $0.23 |
| 2025-11-28 | $94,673,653.48 | $20,395,939.75 | $0.23 |
| 2025-11-29 | $99,625,052.16 | $15,401,801.07 | $0.24 |
| 2025-11-30 | $105,554,096.76 | $12,403,956.45 | $0.26 |
| 2025-12-01 | $97,495,213.69 | $11,379,313.38 | $0.24 |
| 2025-12-02 | $89,062,990.67 | $23,092,491.13 | $0.22 |
| 2025-12-03 | $94,924,871.25 | $18,597,833.81 | $0.23 |
| 2025-12-04 | $95,798,737.03 | $18,823,068.30 | $0.23 |
| 2025-12-05 | $98,123,416.96 | $18,401,480.15 | $0.24 |
| 2025-12-06 | $96,328,857.68 | $14,507,063.89 | $0.23 |
| 2025-12-07 | $96,604,393.13 | $6,538,275.44 | $0.23 |
| 2025-12-08 | $91,812,476.05 | $8,785,512.21 | $0.22 |
| 2025-12-09 | $98,488,808.85 | $13,614,297.62 | $0.24 |
| 2025-12-10 | $100,423,705.54 | $14,385,691.84 | $0.24 |
| 2025-12-11 | $92,347,716.06 | $13,616,953.58 | $0.22 |
| 2025-12-12 | $86,566,576.27 | $18,732,163.57 | $0.21 |
| 2025-12-13 | $82,813,670.41 | $10,891,117.50 | $0.20 |
| 2025-12-14 | $82,907,665.28 | $6,236,091.30 | $0.20 |
| 2025-12-15 | $77,350,077.06 | $7,499,778.53 | $0.19 |
| 2025-12-16 | $70,179,147.54 | $11,841,083.55 | $0.17 |
| 2025-12-17 | $69,345,355.21 | $9,882,445.39 | $0.16 |
| 2025-12-18 | $67,507,342.84 | $8,295,535.53 | $0.15 |
| 2025-12-19 | $68,158,411.37 | $12,247,666.18 | $0.14 |
| 2025-12-20 | $76,437,584.03 | $11,677,020.09 | $0.15 |
| 2025-12-21 | $78,238,954.24 | $5,358,428.45 | $0.16 |
| 2025-12-22 | $75,253,887.37 | $7,923,621.07 | $0.15 |
| 2025-12-23 | $77,046,867.93 | $10,431,227.20 | $0.16 |
| 2025-12-24 | $90,687,126.72 | $12,439,038.58 | $0.16 |
| 2025-12-25 | $90,527,567.52 | $7,117,740.77 | $0.16 |
| 2025-12-26 | $88,192,470.68 | $5,948,383.90 | $0.16 |
| 2025-12-27 | $87,997,562.90 | $9,353,284.62 | $0.16 |
| 2025-12-28 | $90,743,152.61 | $6,142,117.56 | $0.16 |
| 2025-12-29 | $91,349,055.05 | $7,962,685.71 | $0.16 |
| 2025-12-30 | $89,640,857.86 | $13,830,421.37 | $0.16 |
| 2025-12-31 | $86,711,635.53 | $9,179,868.68 | $0.16 |
| 2026-01-01 | $84,390,459.66 | $9,408,650.90 | $0.15 |
| 2026-01-02 | $88,243,933.57 | $6,365,194.03 | $0.16 |
| 2026-01-03 | $95,632,613.77 | $15,229,925.13 | $0.17 |
| 2026-01-04 | $94,101,398.11 | $6,710,076.96 | $0.17 |
| 2026-01-05 | $98,979,437.91 | $8,548,766.54 | $0.18 |
| 2026-01-06 | $101,633,217.08 | $11,437,752.86 | $0.18 |
| 2026-01-07 | $101,836,383.87 | $13,700,708.15 | $0.18 |
| 2026-01-08 | $92,259,560.26 | $10,279,993.53 | $0.17 |
| 2026-01-09 | $90,670,005.94 | $8,450,945.11 | $0.16 |
| 2026-01-10 | $89,646,251.09 | $6,961,531.90 | $0.16 |
| 2026-01-11 | $87,790,951.09 | $2,474,928.72 | $0.16 |
| 2026-01-12 | $86,512,552.81 | $2,874,964.10 | $0.16 |
| 2026-01-13 | $83,014,437.15 | $5,934,883.14 | $0.15 |
| 2026-01-14 | $90,886,188.15 | $20,106,247.44 | $0.16 |
| 2026-01-15 | $100,332,744.47 | $53,346,206.93 | $0.18 |
| 2026-01-16 | $96,043,324.36 | $20,470,871.67 | $0.17 |
| 2026-01-17 | $100,846,466.98 | $11,969,132.51 | $0.18 |
| 2026-01-18 | $101,137,690.56 | $16,087,713.28 | $0.18 |
| 2026-01-19 | $102,304,457.59 | $34,888,323.84 | $0.18 |
| 2026-01-20 | $94,586,778.00 | $19,044,305.33 | $0.17 |
| 2026-01-21 | $83,148,771.03 | $11,203,516.21 | $0.15 |
| 2026-01-22 | $86,275,615.74 | $11,341,872.36 | $0.15 |
| 2026-01-23 | $81,979,618.75 | $6,508,552.08 | $0.15 |
| 2026-01-24 | $85,248,450.39 | $8,972,485.57 | $0.15 |
| 2026-01-25 | $86,340,187.45 | $3,462,344.19 | $0.16 |
| 2026-01-26 | $83,551,073.98 | $19,332,911.22 | $0.15 |
| 2026-01-27 | $86,635,987.57 | $41,531,573.15 | $0.16 |
| 2026-01-28 | $84,035,576.96 | $8,354,530.32 | $0.15 |
| 2026-01-29 | $82,993,243.37 | $7,752,624.85 | $0.15 |
| 2026-01-30 | $71,858,100.92 | $12,078,933.23 | $0.13 |
| 2026-01-31 | $67,993,476.00 | $12,918,241.85 | $0.12 |
| 2026-02-01 | $59,333,095.02 | $12,470,494.10 | $0.11 |
| 2026-02-02 | $60,644,973.58 | $19,266,596.82 | $0.11 |
| 2026-02-03 | $61,088,000.02 | $12,908,660.88 | $0.11 |
| 2026-02-04 | $58,210,147.88 | $9,958,787.93 | $0.10 |
| 2026-02-05 | $57,152,343.26 | $17,006,085.00 | $0.10 |
| 2026-02-06 | $44,980,581.53 | $17,104,247.52 | $0.08 |
| 2026-02-07 | $49,224,268.61 | $7,999,345.00 | $0.09 |
| 2026-02-08 | $50,542,850.86 | $12,317,932.08 | $0.09 |
| 2026-02-09 | $48,077,484.72 | $3,719,702.67 | $0.09 |
| 2026-02-10 | $47,062,737.07 | $6,593,028.78 | $0.08 |
| 2026-02-11 | $45,490,765.23 | $5,398,486.86 | $0.08 |
| 2026-02-12 | $46,612,609.73 | $5,127,536.14 | $0.08 |
| 2026-02-13 | $49,234,407.75 | $7,665,297.24 | $0.09 |
| 2026-02-14 | $51,935,483.58 | $7,548,689.06 | $0.09 |
| 2026-02-15 | $53,084,372.51 | $6,581,457.85 | $0.10 |
| 2026-02-16 | $50,091,565.81 | $8,894,122.15 | $0.09 |
| 2026-02-17 | $51,130,746.22 | $6,103,959.38 | $0.09 |
| 2026-02-18 | $52,935,743.17 | $10,706,159.99 | $0.10 |
| 2026-02-19 | $49,166,878.98 | $7,985,455.08 | $0.09 |
| 2026-02-20 | $47,140,738.55 | $7,510,780.91 | $0.08 |
| 2026-02-21 | $52,006,047.88 | $14,231,764.86 | $0.09 |
| 2026-02-22 | $49,852,534.55 | $4,917,155.79 | $0.09 |
| 2026-02-23 | $48,093,566.07 | $6,060,605.37 | $0.09 |
| 2026-02-24 | $45,103,388.36 | $10,831,306.92 | $0.08 |
| 2026-02-25 | $45,326,252.24 | $7,664,304.80 | $0.08 |
| 2026-02-26 | $47,624,905.23 | $9,478,162.82 | $0.09 |
| 2026-02-27 | $46,647,061.25 | $7,085,062.96 | $0.08 |
| 2026-02-28 | $47,953,315.21 | $10,749,144.24 | $0.09 |
| 2026-03-01 | $49,687,394.47 | $14,370,789.73 | $0.09 |
| 2026-03-02 | $47,417,290.81 | $4,027,505.37 | $0.09 |
| 2026-03-03 | $49,891,904.58 | $6,000,632.49 | $0.09 |
| 2026-03-04 | $49,315,489.38 | $5,308,164.63 | $0.08 |
| 2026-03-05 | $51,567,488.25 | $9,560,531.10 | $0.09 |
| 2026-03-06 | $50,696,623.25 | $7,093,429.05 | $0.09 |
| 2026-03-07 | $48,556,725.67 | $6,417,069.12 | $0.08 |
| 2026-03-08 | $46,481,050.04 | $4,427,135.70 | $0.08 |
| 2026-03-09 | $45,673,570.21 | $5,620,093.30 | $0.08 |
| 2026-03-10 | $46,873,675.26 | $6,642,038.87 | $0.08 |
| 2026-03-11 | $47,626,482.05 | $5,993,984.08 | $0.08 |
| 2026-03-12 | $47,265,875.47 | $5,784,256.41 | $0.08 |
| 2026-03-13 | $47,202,968.32 | $5,465,667.91 | $0.08 |
| 2026-03-14 | $47,625,023.16 | $6,219,489.09 | $0.08 |
| 2026-03-15 | $46,920,262.49 | $3,192,236.47 | $0.08 |
| 2026-03-16 | $47,913,509.57 | $4,272,702.90 | $0.08 |
| 2026-03-17 | $53,142,553.56 | $26,857,472.14 | $0.09 |
| 2026-03-18 | $52,774,198.73 | $7,461,991.69 | $0.09 |
| 2026-03-19 | $50,173,181.85 | $9,660,521.66 | $0.09 |
| 2026-03-20 | $48,582,894.49 | $4,916,146.79 | $0.08 |
| 2026-03-21 | $51,237,952.11 | $5,470,549.43 | $0.09 |
| 2026-03-22 | $49,733,337.49 | $2,713,437.25 | $0.08 |
| 2026-03-23 | $46,175,203.25 | $4,929,489.03 | $0.08 |
| 2026-03-24 | $46,798,278.29 | $6,819,346.56 | $0.08 |
| 2026-03-25 | $46,274,116.05 | $7,586,903.36 | $0.08 |
| 2026-03-26 | $46,863,044.33 | $4,772,582.56 | $0.08 |
| 2026-03-27 | $43,321,669.86 | $6,118,740.80 | $0.07 |
| 2026-03-28 | $39,860,283.56 | $6,790,745.17 | $0.07 |
| 2026-03-29 | $38,300,810.02 | $4,364,379.29 | $0.07 |
| 2026-03-30 | $37,267,718.92 | $5,260,556.31 | $0.06 |
| 2026-03-31 | $37,217,040.60 | $7,727,441.96 | $0.06 |
| 2026-04-01 | $39,633,733.06 | $7,990,914.38 | $0.07 |
| 2026-04-02 | $29,456,017.63 | $17,632,506.45 | $0.05 |
| 2026-04-03 | $29,400,971.01 | $21,445,782.74 | $0.04 |
| 2026-04-04 | $24,949,172.80 | $30,604,449.33 | $0.04 |
| 2026-04-05 | $26,163,378.85 | $14,535,697.22 | $0.04 |
| 2026-04-06 | $27,488,801.56 | $19,043,276.08 | $0.04 |
| 2026-04-07 | $23,490,736.09 | $12,022,307.23 | $0.04 |
| 2026-04-08 | $25,629,262.43 | $27,866,036.44 | $0.04 |
| 2026-04-09 | $18,767,734.08 | $22,621,161.82 | $0.03 |
| 2026-04-10 | $16,678,425.85 | $11,673,232.85 | $0.03 |
| 2026-04-11 | $18,769,144.04 | $10,763,945.19 | $0.03 |
| 2026-04-12 | $21,369,730.33 | $14,803,614.53 | $0.03 |
| 2026-04-13 | $24,757,736.52 | $19,897,592.48 | $0.04 |
| 2026-04-14 | $24,462,250.19 | $24,809,922.93 | $0.04 |
| 2026-04-15 | $28,269,709.86 | $17,454,137.53 | $0.05 |
| 2026-04-16 | $25,413,750.16 | $9,402,405.77 | $0.04 |
| 2026-04-17 | $30,301,222.61 | $22,014,764.15 | $0.05 |
| 2026-04-18 | $25,924,482.28 | $11,483,171.29 | $0.04 |
| 2026-04-19 | $22,393,604.72 | $8,551,735.70 | $0.04 |
| 2026-04-20 | $21,418,376.36 | $5,259,282.24 | $0.03 |
| 2026-04-21 | $22,114,746.02 | $5,039,589.70 | $0.04 |
| 2026-04-22 | $22,688,072.09 | $4,338,502.51 | $0.04 |
| 2026-04-23 | $22,199,775.90 | $2,484,108.06 | $0.04 |
| 2026-04-24 | $21,169,224.37 | $3,761,329.20 | $0.03 |
| 2026-04-25 | $20,932,038.90 | $2,319,569.63 | $0.03 |
| 2026-04-26 | $21,432,213.87 | $2,631,978.61 | $0.04 |
| 2026-04-27 | $21,648,212.58 | $3,288,469.71 | $0.04 |
| 2026-04-28 | $21,214,044.20 | $3,849,658.85 | $0.03 |
| 2026-04-29 | $22,177,049.99 | $5,067,267.96 | $0.04 |
| 2026-04-30 | $21,838,794.36 | $4,028,481.62 | $0.04 |
| 2026-05-01 | $25,306,492.43 | $15,985,098.65 | $0.04 |
| 2026-05-02 | $24,424,331.48 | $14,814,179.47 | $0.04 |
| 2026-05-03 | $23,265,498.28 | $6,214,454.45 | $0.04 |
| 2026-05-04 | $23,378,768.58 | $5,447,258.52 | $0.04 |
| 2026-05-05 | $23,597,082.31 | $6,732,824.67 | $0.04 |
| 2026-05-06 | $23,114,888.35 | $5,412,387.97 | $0.04 |
| 2026-05-07 | $21,963,469.90 | $5,468,498.67 | $0.04 |
| 2026-05-08 | $21,857,059.42 | $7,857,452.71 | $0.04 |
| 2026-05-09 | $22,416,784.00 | $4,278,821.81 | $0.04 |
| 2026-05-10 | $22,250,460.31 | $2,941,741.27 | $0.04 |
| 2026-05-11 | $22,644,133.97 | $4,036,240.47 | $0.04 |
| 2026-05-12 | $22,125,966.96 | $4,009,410.88 | $0.04 |
| 2026-05-13 | $21,635,617.42 | $2,941,616.20 | $0.04 |
| 2026-05-14 | $20,521,207.32 | $3,219,090.63 | $0.03 |
| 2026-05-15 | $20,229,635.27 | $3,350,791.31 | $0.03 |
| 2026-05-16 | $19,110,545.72 | $4,164,881.02 | $0.03 |
| 2026-05-17 | $18,075,684.50 | $2,641,573.99 | $0.03 |
| 2026-05-18 | $16,946,490.60 | $2,386,705.67 | $0.03 |
| 2026-05-19 | $17,401,051.37 | $3,290,001.46 | $0.03 |
| 2026-05-20 | $17,204,479.19 | $2,830,418.48 | $0.03 |
| 2026-05-21 | $16,943,380.42 | $2,570,717.04 | $0.03 |
| 2026-05-22 | $17,619,238.98 | $2,605,718.16 | $0.03 |
| 2026-05-23 | $16,811,461.36 | $2,367,712.39 | $0.03 |
| 2026-05-24 | $17,157,099.26 | $2,537,853.13 | $0.03 |
| 2026-05-25 | $16,620,571.42 | $2,133,245.36 | $0.03 |
| 2026-05-26 | $21,427,752.60 | $15,246,269.08 | $0.04 |
| 2026-05-27 | $24,331,275.18 | $36,564,145.33 | $0.04 |
| 2026-05-28 | $19,171,887.23 | $33,521,874.32 | $0.03 |
| 2026-05-29 | $17,415,785.18 | $8,286,382.75 | $0.03 |
| 2026-05-30 | $16,368,932.42 | $5,351,522.13 | $0.03 |
| 2026-05-31 | $15,823,509.38 | $5,589,223.12 | $0.03 |
| 2026-06-01 | $15,052,242.90 | $11,969,512.66 | $0.02 |
| 2026-06-02 | $12,838,654.99 | $17,207,212.15 | $0.02 |
| 2026-06-03 | $10,935,839.35 | $5,899,730.52 | $0.02 |
| 2026-06-03 | $10,948,334.46 | $38,500,871.79 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
