Drift Protocol DRIFT #474
$0.152 10.14% (1d)
Market Overview
Drift Protocol current market price is $0.152 with a 24 hour trading volume of $29.55M. The total available supply of Drift Protocol is 1.00B DRIFT with a maximum supply of 1.00B DRIFT. It has secured Rank 474 in the cryptocurrency market with a marketcap of $84.62M. The DRIFT price is 1.31% down in the last one hour.
The high price of the Drift Protocol is $0.185 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Protocol Rank
474
Drift Protocol Price
$0.152
Market Cap
$84.62M 10.09%
Fully Diluted Valuation
$152.21M
Trading Volume(24h)
$29.55M
Circulating Supply
555.96M DRIFT
Total Supply
1.00B DRIFT
Max Supply
1.00B DRIFT
High(24h)
$0.185
Low(24h)
$0.150
All-time High
$2.60 94.17%
09 Nov 2024
All-time Low
$0.100 51.75%
16 May 2024
Cryptocurrency Drift Protocol Calculator
Want to convert more cryptocurrencies?
Drift Protocol Historical Data Chart
1h
1.31%
24h
10.14%
7d
10.39%
14d
0.26%
30d
7.63%
60d
35.77%
200d
62.47%
1y
84.46%
Drift Protocol Historical Data
Historical data of Drift Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $332,825,309.18 | $77,470,352.88 | $1.25 |
| 2024-12-16 | $348,592,842.33 | $65,514,735.46 | $1.31 |
| 2024-12-17 | $334,218,385.43 | $69,111,750.37 | $1.25 |
| 2024-12-18 | $316,550,743.35 | $63,532,035.13 | $1.19 |
| 2024-12-19 | $288,665,964.92 | $63,225,038.12 | $1.08 |
| 2024-12-20 | $266,307,425.94 | $54,458,932.17 | $0.99 |
| 2024-12-21 | $290,725,878.45 | $58,192,823.45 | $1.08 |
| 2024-12-22 | $308,658,495.18 | $68,855,890.23 | $1.15 |
| 2024-12-23 | $300,160,240.69 | $34,774,094.36 | $1.11 |
| 2024-12-24 | $309,322,481.41 | $32,308,748.01 | $1.15 |
| 2024-12-25 | $339,710,888.28 | $47,235,060.13 | $1.26 |
| 2024-12-26 | $376,921,483.52 | $69,625,740.51 | $1.40 |
| 2024-12-27 | $354,107,430.78 | $46,604,607.25 | $1.31 |
| 2024-12-28 | $332,127,776.91 | $31,116,303.32 | $1.23 |
| 2024-12-29 | $341,962,157.22 | $32,022,307.93 | $1.26 |
| 2024-12-30 | $362,484,167.47 | $93,745,328.36 | $1.35 |
| 2024-12-31 | $335,888,056.32 | $66,581,739.98 | $1.24 |
| 2025-01-01 | $368,193,179.18 | $292,693,684.27 | $1.37 |
| 2025-01-02 | $353,087,614.60 | $309,202,502.25 | $1.33 |
| 2025-01-03 | $352,081,526.40 | $73,113,255.17 | $1.31 |
| 2025-01-04 | $381,393,535.10 | $74,970,162.92 | $1.41 |
| 2025-01-05 | $375,171,752.89 | $70,119,917.78 | $1.39 |
| 2025-01-06 | $373,391,080.66 | $41,746,779.36 | $1.38 |
| 2025-01-07 | $374,850,162.42 | $50,403,791.32 | $1.39 |
| 2025-01-08 | $376,698,743.90 | $49,765,946.84 | $1.40 |
| 2025-01-09 | $341,243,683.80 | $40,036,438.00 | $1.25 |
| 2025-01-10 | $311,534,210.92 | $36,626,006.62 | $1.14 |
| 2025-01-11 | $314,045,068.14 | $33,346,880.92 | $1.15 |
| 2025-01-12 | $323,422,885.01 | $23,852,235.32 | $1.18 |
| 2025-01-13 | $315,509,886.45 | $18,939,006.06 | $1.15 |
| 2025-01-14 | $299,065,652.90 | $28,523,723.75 | $1.09 |
| 2025-01-15 | $305,699,271.40 | $48,109,904.33 | $1.12 |
| 2025-01-16 | $320,342,509.54 | $39,196,175.20 | $1.17 |
| 2025-01-17 | $309,960,976.86 | $38,732,640.42 | $1.13 |
| 2025-01-18 | $325,054,983.42 | $36,549,214.83 | $1.18 |
| 2025-01-19 | $345,413,109.92 | $55,583,234.18 | $1.26 |
| 2025-01-20 | $291,835,944.64 | $58,185,519.74 | $1.05 |
| 2025-01-21 | $276,131,366.16 | $58,914,883.80 | $1.01 |
| 2025-01-22 | $288,235,464.77 | $43,357,301.52 | $1.05 |
| 2025-01-23 | $286,010,632.00 | $40,992,026.32 | $1.04 |
| 2025-01-24 | $278,165,731.51 | $38,025,924.22 | $1.01 |
| 2025-01-25 | $268,971,314.36 | $31,468,140.19 | $0.97 |
| 2025-01-26 | $268,880,659.31 | $27,585,443.78 | $0.98 |
| 2025-01-27 | $262,699,994.01 | $23,974,042.45 | $0.95 |
| 2025-01-28 | $264,922,785.28 | $47,895,810.74 | $0.96 |
| 2025-01-29 | $247,275,206.58 | $26,986,047.15 | $0.90 |
| 2025-01-30 | $246,898,548.22 | $34,576,498.47 | $0.90 |
| 2025-01-31 | $256,599,747.62 | $29,589,048.23 | $0.93 |
| 2025-02-01 | $251,135,227.60 | $25,798,190.65 | $0.91 |
| 2025-02-02 | $228,305,664.12 | $26,068,162.82 | $0.83 |
| 2025-02-03 | $199,075,677.06 | $34,757,628.37 | $0.72 |
| 2025-02-04 | $217,011,048.30 | $57,266,791.03 | $0.79 |
| 2025-02-05 | $212,083,126.60 | $33,864,240.61 | $0.75 |
| 2025-02-06 | $204,728,170.79 | $27,242,555.41 | $0.72 |
| 2025-02-07 | $193,126,974.02 | $29,947,118.44 | $0.68 |
| 2025-02-08 | $201,992,549.33 | $33,608,891.77 | $0.71 |
| 2025-02-09 | $222,152,262.93 | $30,607,760.24 | $0.78 |
| 2025-02-10 | $212,346,653.65 | $30,123,082.07 | $0.74 |
| 2025-02-11 | $228,177,762.20 | $28,608,684.29 | $0.80 |
| 2025-02-12 | $225,180,276.61 | $43,217,429.51 | $0.79 |
| 2025-02-13 | $235,370,729.19 | $48,328,361.23 | $0.82 |
| 2025-02-14 | $225,555,101.17 | $35,095,206.96 | $0.79 |
| 2025-02-15 | $237,190,548.02 | $40,475,855.26 | $0.83 |
| 2025-02-16 | $229,485,400.24 | $29,241,092.05 | $0.80 |
| 2025-02-17 | $212,887,082.53 | $31,717,963.23 | $0.74 |
| 2025-02-18 | $198,524,764.55 | $29,321,362.62 | $0.69 |
| 2025-02-19 | $191,332,068.72 | $34,961,299.72 | $0.66 |
| 2025-02-20 | $192,640,300.05 | $28,864,575.78 | $0.67 |
| 2025-02-21 | $200,825,450.17 | $26,124,089.44 | $0.70 |
| 2025-02-22 | $194,536,496.85 | $41,299,084.35 | $0.68 |
| 2025-02-23 | $197,967,413.67 | $24,886,945.77 | $0.69 |
| 2025-02-24 | $197,699,176.93 | $28,932,968.40 | $0.69 |
| 2025-02-25 | $176,267,908.50 | $35,669,301.96 | $0.61 |
| 2025-02-26 | $182,835,847.85 | $49,221,642.69 | $0.64 |
| 2025-02-27 | $190,690,511.53 | $36,633,848.90 | $0.66 |
| 2025-02-28 | $195,286,108.12 | $47,866,362.41 | $0.68 |
| 2025-03-01 | $199,874,722.75 | $46,708,772.12 | $0.69 |
| 2025-03-02 | $196,124,682.65 | $30,639,877.80 | $0.68 |
| 2025-03-03 | $209,679,912.30 | $64,913,385.90 | $0.73 |
| 2025-03-04 | $190,899,701.82 | $85,183,363.53 | $0.66 |
| 2025-03-05 | $209,860,124.23 | $79,957,768.68 | $0.73 |
| 2025-03-06 | $208,195,305.00 | $52,251,557.18 | $0.72 |
| 2025-03-07 | $200,906,571.35 | $40,440,467.79 | $0.70 |
| 2025-03-08 | $191,566,668.28 | $26,764,528.82 | $0.66 |
| 2025-03-09 | $185,246,670.79 | $25,470,635.52 | $0.64 |
| 2025-03-10 | $169,275,967.38 | $25,474,984.46 | $0.59 |
| 2025-03-11 | $153,948,750.52 | $45,624,222.15 | $0.53 |
| 2025-03-12 | $150,557,275.00 | $49,922,982.65 | $0.52 |
| 2025-03-13 | $152,051,524.32 | $36,268,218.40 | $0.53 |
| 2025-03-14 | $146,317,414.77 | $26,391,260.12 | $0.51 |
| 2025-03-15 | $145,521,244.52 | $44,754,252.64 | $0.50 |
| 2025-03-16 | $165,576,067.64 | $95,548,554.86 | $0.57 |
| 2025-03-17 | $160,902,941.98 | $68,166,179.11 | $0.56 |
| 2025-03-18 | $188,899,431.20 | $74,008,711.08 | $0.66 |
| 2025-03-19 | $179,863,722.86 | $50,145,307.86 | $0.62 |
| 2025-03-20 | $173,991,110.97 | $52,961,958.73 | $0.60 |
| 2025-03-21 | $176,026,691.14 | $45,491,591.23 | $0.60 |
| 2025-03-22 | $189,529,195.04 | $57,485,543.49 | $0.65 |
| 2025-03-23 | $179,508,157.28 | $36,303,898.13 | $0.61 |
| 2025-03-24 | $181,637,732.53 | $68,237,993.98 | $0.62 |
| 2025-03-25 | $182,135,358.54 | $30,943,808.55 | $0.62 |
| 2025-03-26 | $184,874,981.24 | $40,094,594.21 | $0.63 |
| 2025-03-27 | $187,763,496.93 | $44,297,688.38 | $0.64 |
| 2025-03-28 | $200,196,669.57 | $66,095,650.22 | $0.68 |
| 2025-03-29 | $176,735,426.95 | $39,109,032.21 | $0.60 |
| 2025-03-30 | $167,851,228.56 | $25,308,744.91 | $0.57 |
| 2025-03-31 | $170,629,130.93 | $20,151,126.41 | $0.58 |
| 2025-04-01 | $166,312,106.22 | $24,901,697.64 | $0.57 |
| 2025-04-02 | $167,499,745.98 | $24,456,470.14 | $0.57 |
| 2025-04-03 | $152,825,502.76 | $29,158,175.60 | $0.52 |
| 2025-04-04 | $152,594,932.61 | $25,614,462.76 | $0.52 |
| 2025-04-05 | $153,310,762.13 | $23,105,982.83 | $0.52 |
| 2025-04-06 | $152,211,101.72 | $17,381,284.39 | $0.52 |
| 2025-04-07 | $133,767,920.53 | $24,099,831.14 | $0.45 |
| 2025-04-08 | $134,772,475.03 | $31,965,248.79 | $0.46 |
| 2025-04-09 | $126,275,625.14 | $17,443,517.48 | $0.43 |
| 2025-04-10 | $138,644,535.94 | $23,194,768.16 | $0.47 |
| 2025-04-11 | $135,970,992.54 | $23,231,012.05 | $0.46 |
| 2025-04-12 | $147,300,076.04 | $26,372,271.91 | $0.50 |
| 2025-04-13 | $154,065,078.30 | $18,287,585.24 | $0.52 |
| 2025-04-14 | $141,446,542.80 | $13,563,532.93 | $0.48 |
| 2025-04-15 | $144,176,039.25 | $15,225,219.32 | $0.49 |
| 2025-04-16 | $137,516,589.70 | $19,238,566.24 | $0.47 |
| 2025-04-17 | $135,717,100.82 | $20,652,676.45 | $0.46 |
| 2025-04-18 | $136,337,411.51 | $16,707,102.94 | $0.46 |
| 2025-04-19 | $142,702,545.39 | $16,343,546.80 | $0.48 |
| 2025-04-20 | $147,018,788.34 | $11,986,999.21 | $0.50 |
| 2025-04-21 | $147,669,113.78 | $15,019,900.75 | $0.50 |
| 2025-04-22 | $150,422,294.05 | $27,319,553.80 | $0.51 |
| 2025-04-23 | $157,018,346.30 | $30,827,195.21 | $0.53 |
| 2025-04-24 | $157,950,765.38 | $28,541,890.35 | $0.53 |
| 2025-04-25 | $156,474,431.92 | $23,195,354.45 | $0.53 |
| 2025-04-26 | $156,905,208.75 | $25,184,770.04 | $0.53 |
| 2025-04-27 | $161,405,362.15 | $16,820,683.88 | $0.54 |
| 2025-04-28 | $154,423,116.90 | $17,063,055.70 | $0.52 |
| 2025-04-29 | $162,931,356.18 | $41,346,730.65 | $0.55 |
| 2025-04-30 | $171,166,632.69 | $77,842,764.80 | $0.58 |
| 2025-05-01 | $210,366,737.22 | $307,015,895.46 | $0.71 |
| 2025-05-02 | $190,577,012.90 | $98,549,502.44 | $0.64 |
| 2025-05-03 | $184,201,775.85 | $34,048,232.07 | $0.62 |
| 2025-05-04 | $181,963,123.12 | $35,539,875.41 | $0.61 |
| 2025-05-05 | $173,662,576.05 | $24,187,513.66 | $0.58 |
| 2025-05-06 | $188,040,247.08 | $36,101,025.15 | $0.63 |
| 2025-05-07 | $170,720,799.37 | $27,335,405.56 | $0.57 |
| 2025-05-08 | $176,241,832.47 | $24,757,004.44 | $0.59 |
| 2025-05-09 | $196,055,021.43 | $95,762,311.77 | $0.66 |
| 2025-05-10 | $211,287,509.39 | $63,949,117.17 | $0.71 |
| 2025-05-11 | $219,053,277.68 | $38,916,385.09 | $0.73 |
| 2025-05-12 | $206,449,056.13 | $39,893,289.79 | $0.69 |
| 2025-05-13 | $205,055,047.94 | $58,892,137.03 | $0.68 |
| 2025-05-14 | $208,388,350.21 | $35,338,844.97 | $0.69 |
| 2025-05-15 | $198,941,913.05 | $29,023,696.58 | $0.66 |
| 2025-05-16 | $186,512,188.60 | $33,268,388.69 | $0.62 |
| 2025-05-17 | $186,112,910.83 | $26,157,823.90 | $0.62 |
| 2025-05-18 | $182,556,637.40 | $22,215,651.91 | $0.61 |
| 2025-05-19 | $189,312,113.37 | $34,464,145.53 | $0.63 |
| 2025-05-20 | $188,222,892.33 | $49,229,339.44 | $0.62 |
| 2025-05-21 | $198,798,222.90 | $33,683,893.37 | $0.66 |
| 2025-05-22 | $197,908,770.49 | $49,351,017.07 | $0.66 |
| 2025-05-23 | $203,018,955.09 | $43,314,579.23 | $0.67 |
| 2025-05-24 | $189,735,267.79 | $54,853,932.85 | $0.63 |
| 2025-05-25 | $187,357,852.59 | $22,078,424.44 | $0.62 |
| 2025-05-26 | $189,959,137.37 | $28,892,861.55 | $0.63 |
| 2025-05-27 | $188,868,663.22 | $21,480,929.42 | $0.63 |
| 2025-05-28 | $193,448,676.22 | $28,056,491.75 | $0.64 |
| 2025-05-29 | $208,447,575.98 | $45,712,472.14 | $0.69 |
| 2025-05-30 | $212,564,032.61 | $62,469,724.11 | $0.70 |
| 2025-05-31 | $179,163,353.84 | $61,271,325.11 | $0.59 |
| 2025-06-01 | $183,396,596.26 | $26,781,328.63 | $0.60 |
| 2025-06-02 | $182,160,736.79 | $18,691,184.88 | $0.60 |
| 2025-06-03 | $177,475,751.09 | $24,248,485.21 | $0.58 |
| 2025-06-04 | $174,838,868.66 | $42,414,359.47 | $0.57 |
| 2025-06-05 | $166,830,222.11 | $31,934,704.65 | $0.55 |
| 2025-06-06 | $146,219,097.19 | $40,460,938.28 | $0.48 |
| 2025-06-07 | $143,459,047.75 | $42,900,677.97 | $0.47 |
| 2025-06-08 | $149,192,275.73 | $25,845,330.15 | $0.49 |
| 2025-06-09 | $148,167,412.87 | $21,606,729.69 | $0.49 |
| 2025-06-10 | $153,319,335.33 | $40,286,349.90 | $0.51 |
| 2025-06-11 | $155,482,840.02 | $33,909,869.55 | $0.51 |
| 2025-06-12 | $160,009,893.81 | $38,449,883.38 | $0.52 |
| 2025-06-13 | $147,853,035.66 | $19,812,775.83 | $0.48 |
| 2025-06-14 | $141,790,766.46 | $22,268,682.13 | $0.46 |
| 2025-06-15 | $139,249,638.77 | $8,384,767.00 | $0.45 |
| 2025-06-16 | $142,782,319.02 | $9,496,668.18 | $0.46 |
| 2025-06-17 | $141,473,328.03 | $14,362,777.49 | $0.46 |
| 2025-06-18 | $131,782,630.25 | $19,413,548.45 | $0.43 |
| 2025-06-19 | $136,979,592.68 | $16,905,602.23 | $0.44 |
| 2025-06-20 | $134,435,447.44 | $15,598,085.41 | $0.43 |
| 2025-06-21 | $133,051,516.63 | $15,689,898.74 | $0.43 |
| 2025-06-22 | $121,055,369.05 | $11,882,312.17 | $0.39 |
| 2025-06-23 | $112,565,146.63 | $23,232,710.48 | $0.36 |
| 2025-06-24 | $122,427,247.40 | $20,283,231.95 | $0.40 |
| 2025-06-25 | $125,673,857.70 | $19,600,464.52 | $0.41 |
| 2025-06-26 | $120,725,052.53 | $14,447,845.35 | $0.39 |
| 2025-06-27 | $117,634,444.86 | $13,566,082.35 | $0.38 |
| 2025-06-28 | $119,144,354.84 | $12,852,315.83 | $0.38 |
| 2025-06-29 | $132,382,083.99 | $6,095,672.98 | $0.39 |
| 2025-06-30 | $146,471,150.84 | $41,206,359.71 | $0.43 |
| 2025-07-01 | $130,655,205.01 | $22,687,127.70 | $0.38 |
| 2025-07-02 | $127,089,520.55 | $15,552,749.62 | $0.37 |
| 2025-07-03 | $132,231,031.25 | $19,455,563.14 | $0.39 |
| 2025-07-04 | $133,478,192.70 | $15,272,716.84 | $0.39 |
| 2025-07-05 | $136,383,888.94 | $35,096,658.07 | $0.40 |
| 2025-07-06 | $138,781,885.15 | $18,840,530.00 | $0.41 |
| 2025-07-07 | $137,001,616.95 | $21,853,804.47 | $0.40 |
| 2025-07-08 | $132,661,494.02 | $11,659,253.80 | $0.39 |
| 2025-07-09 | $133,953,677.17 | $13,986,907.72 | $0.39 |
| 2025-07-10 | $135,972,344.99 | $14,221,633.30 | $0.40 |
| 2025-07-11 | $144,287,342.92 | $23,014,548.69 | $0.42 |
| 2025-07-12 | $150,058,275.36 | $29,903,435.31 | $0.44 |
| 2025-07-13 | $151,796,133.92 | $16,708,919.74 | $0.44 |
| 2025-07-14 | $161,538,355.47 | $24,901,070.63 | $0.47 |
| 2025-07-15 | $159,519,800.42 | $39,887,756.76 | $0.47 |
| 2025-07-16 | $158,975,407.04 | $19,631,588.42 | $0.46 |
| 2025-07-17 | $162,562,677.13 | $14,514,521.54 | $0.47 |
| 2025-07-18 | $173,097,161.93 | $29,069,889.16 | $0.50 |
| 2025-07-19 | $165,825,211.20 | $23,378,097.40 | $0.48 |
| 2025-07-20 | $169,156,274.57 | $11,106,751.98 | $0.49 |
| 2025-07-21 | $175,046,398.58 | $11,794,854.13 | $0.51 |
| 2025-07-22 | $237,830,481.82 | $425,749,786.65 | $0.69 |
| 2025-07-23 | $224,033,517.69 | $40,214,171.09 | $0.65 |
| 2025-07-24 | $204,878,721.28 | $34,670,378.40 | $0.59 |
| 2025-07-25 | $201,299,156.46 | $44,979,502.88 | $0.58 |
| 2025-07-26 | $206,117,342.99 | $32,384,259.92 | $0.60 |
| 2025-07-27 | $205,536,546.22 | $27,717,492.42 | $0.59 |
| 2025-07-28 | $211,244,271.42 | $25,144,470.64 | $0.61 |
| 2025-07-29 | $195,112,373.46 | $19,947,422.71 | $0.56 |
| 2025-07-30 | $195,474,204.21 | $25,357,245.51 | $0.56 |
| 2025-07-31 | $189,458,545.68 | $26,195,657.25 | $0.55 |
| 2025-08-01 | $181,231,047.39 | $16,852,219.55 | $0.52 |
| 2025-08-02 | $175,425,487.01 | $23,979,644.56 | $0.51 |
| 2025-08-03 | $170,708,389.14 | $12,032,845.57 | $0.49 |
| 2025-08-04 | $176,615,077.09 | $9,653,019.47 | $0.51 |
| 2025-08-05 | $183,968,964.46 | $9,309,461.03 | $0.53 |
| 2025-08-06 | $175,310,019.31 | $10,561,875.19 | $0.50 |
| 2025-08-07 | $307,290,810.72 | $10,339,717.41 | $0.50 |
| 2025-08-08 | $326,915,980.39 | $12,959,630.44 | $0.53 |
| 2025-08-09 | $354,828,324.05 | $23,039,834.66 | $0.57 |
| 2025-08-10 | $355,594,184.10 | $29,072,953.71 | $0.57 |
| 2025-08-11 | $355,594,783.76 | $14,137,150.82 | $0.57 |
| 2025-08-12 | $342,003,783.72 | $20,404,082.21 | $0.55 |
| 2025-08-13 | $358,324,383.10 | $17,859,143.15 | $0.58 |
| 2025-08-14 | $371,282,201.81 | $26,307,588.60 | $0.60 |
| 2025-08-15 | $334,245,933.47 | $29,061,742.50 | $0.54 |
| 2025-08-16 | $332,394,524.44 | $33,194,915.22 | $0.53 |
| 2025-08-17 | $344,983,705.13 | $14,281,834.45 | $0.55 |
| 2025-08-18 | $339,027,386.80 | $13,286,788.68 | $0.54 |
| 2025-08-19 | $326,665,518.76 | $18,432,991.56 | $0.52 |
| 2025-08-20 | $317,758,787.45 | $21,337,827.41 | $0.51 |
| 2025-08-21 | $333,697,733.53 | $17,106,451.89 | $0.53 |
| 2025-08-22 | $319,692,026.51 | $13,511,872.88 | $0.51 |
| 2025-08-23 | $344,059,046.99 | $24,457,620.19 | $0.54 |
| 2025-08-24 | $360,873,170.43 | $30,613,956.57 | $0.57 |
| 2025-08-25 | $363,957,001.35 | $41,345,551.24 | $0.57 |
| 2025-08-26 | $322,087,542.70 | $25,947,913.81 | $0.51 |
| 2025-08-27 | $190,493,527.46 | $20,206,132.25 | $0.53 |
| 2025-08-28 | $216,422,448.83 | $91,514,382.88 | $0.60 |
| 2025-08-29 | $236,625,364.26 | $144,068,505.16 | $0.66 |
| 2025-08-30 | $219,031,184.10 | $29,368,324.84 | $0.61 |
| 2025-08-31 | $226,322,125.37 | $27,706,188.33 | $0.63 |
| 2025-09-01 | $213,094,751.99 | $17,498,114.74 | $0.59 |
| 2025-09-02 | $202,009,810.42 | $22,070,859.28 | $0.56 |
| 2025-09-03 | $207,074,576.30 | $20,457,196.74 | $0.57 |
| 2025-09-04 | $200,977,259.11 | $17,296,788.33 | $0.56 |
| 2025-09-05 | $191,719,843.19 | $15,055,307.80 | $0.53 |
| 2025-09-06 | $194,652,858.10 | $18,709,438.10 | $0.54 |
| 2025-09-07 | $195,551,337.32 | $7,299,620.47 | $0.54 |
| 2025-09-08 | $194,060,802.58 | $10,633,417.00 | $0.54 |
| 2025-09-09 | $201,142,454.49 | $19,817,162.56 | $0.56 |
| 2025-09-10 | $204,777,109.69 | $32,273,952.56 | $0.57 |
| 2025-09-11 | $215,166,851.21 | $41,994,090.96 | $0.59 |
| 2025-09-12 | $216,970,686.93 | $24,297,771.41 | $0.60 |
| 2025-09-13 | $236,044,415.36 | $41,925,120.33 | $0.65 |
| 2025-09-14 | $236,630,522.02 | $20,920,667.14 | $0.65 |
| 2025-09-15 | $240,743,126.41 | $24,424,323.69 | $0.66 |
| 2025-09-16 | $226,927,437.99 | $50,393,717.09 | $0.63 |
| 2025-09-17 | $247,681,818.33 | $35,117,508.04 | $0.68 |
| 2025-09-18 | $308,947,042.74 | $104,095,874.48 | $0.84 |
| 2025-09-19 | $329,485,243.74 | $194,972,650.65 | $0.90 |
| 2025-09-20 | $325,771,504.69 | $117,801,991.27 | $0.89 |
| 2025-09-21 | $310,102,073.09 | $43,927,404.48 | $0.84 |
| 2025-09-22 | $300,033,278.23 | $32,969,165.18 | $0.82 |
| 2025-09-23 | $276,443,585.93 | $58,260,011.12 | $0.75 |
| 2025-09-24 | $264,122,179.44 | $38,242,586.57 | $0.72 |
| 2025-09-25 | $298,874,684.16 | $75,623,608.06 | $0.82 |
| 2025-09-26 | $257,244,845.48 | $45,789,685.53 | $0.70 |
| 2025-09-27 | $266,371,626.15 | $32,607,793.68 | $0.72 |
| 2025-09-28 | $302,666,135.36 | $78,769,929.94 | $0.82 |
| 2025-09-29 | $287,301,643.24 | $33,237,757.30 | $0.78 |
| 2025-09-30 | $284,026,467.14 | $60,180,075.66 | $0.77 |
| 2025-10-01 | $305,562,199.05 | $42,060,934.19 | $0.83 |
| 2025-10-02 | $325,174,728.57 | $50,814,302.74 | $0.88 |
| 2025-10-03 | $329,516,770.92 | $36,718,392.92 | $0.89 |
| 2025-10-04 | $336,202,210.95 | $36,963,224.14 | $0.91 |
| 2025-10-05 | $321,248,090.80 | $31,259,047.39 | $0.87 |
| 2025-10-06 | $334,936,219.86 | $43,755,694.12 | $0.90 |
| 2025-10-07 | $329,745,249.28 | $36,543,211.41 | $0.89 |
| 2025-10-08 | $310,745,802.97 | $30,097,128.86 | $0.84 |
| 2025-10-09 | $319,692,944.25 | $27,508,911.44 | $0.84 |
| 2025-10-10 | $294,127,878.24 | $24,289,995.96 | $0.77 |
| 2025-10-11 | $229,549,593.81 | $69,253,430.39 | $0.60 |
| 2025-10-12 | $192,433,202.54 | $43,830,766.91 | $0.51 |
| 2025-10-13 | $222,247,043.09 | $36,936,463.43 | $0.58 |
| 2025-10-14 | $239,571,114.13 | $34,390,849.62 | $0.63 |
| 2025-10-15 | $225,732,202.50 | $32,595,940.82 | $0.59 |
| 2025-10-16 | $210,703,839.08 | $25,425,556.87 | $0.55 |
| 2025-10-17 | $196,282,725.24 | $30,151,095.05 | $0.51 |
| 2025-10-18 | $189,225,179.68 | $25,445,822.23 | $0.50 |
| 2025-10-19 | $189,350,135.36 | $11,222,702.16 | $0.50 |
| 2025-10-20 | $192,250,059.80 | $15,565,923.40 | $0.50 |
| 2025-10-21 | $195,457,083.13 | $16,419,108.63 | $0.51 |
| 2025-10-22 | $187,067,827.09 | $23,620,294.14 | $0.49 |
| 2025-10-23 | $178,288,545.73 | $19,796,306.98 | $0.47 |
| 2025-10-24 | $184,882,564.49 | $15,083,361.60 | $0.48 |
| 2025-10-25 | $188,899,102.71 | $13,778,479.73 | $0.49 |
| 2025-10-26 | $189,271,926.22 | $8,421,679.42 | $0.50 |
| 2025-10-27 | $194,111,572.17 | $12,892,716.69 | $0.51 |
| 2025-10-28 | $174,704,966.18 | $19,815,333.31 | $0.46 |
| 2025-10-29 | $156,765,607.42 | $14,994,458.32 | $0.41 |
| 2025-10-30 | $159,731,482.33 | $17,638,430.06 | $0.42 |
| 2025-10-31 | $147,541,091.61 | $19,153,084.27 | $0.39 |
| 2025-11-01 | $151,205,470.89 | $15,546,533.39 | $0.39 |
| 2025-11-02 | $157,516,106.10 | $7,315,910.89 | $0.41 |
| 2025-11-03 | $155,945,971.91 | $8,732,303.25 | $0.41 |
| 2025-11-04 | $128,978,429.15 | $24,001,163.79 | $0.34 |
| 2025-11-05 | $130,268,048.89 | $25,768,139.77 | $0.34 |
| 2025-11-06 | $135,602,166.97 | $18,234,764.85 | $0.35 |
| 2025-11-07 | $132,225,338.78 | $13,729,278.77 | $0.34 |
| 2025-11-08 | $142,900,870.66 | $18,616,366.23 | $0.37 |
| 2025-11-09 | $137,522,643.86 | $11,368,509.76 | $0.36 |
| 2025-11-10 | $137,820,653.01 | $12,265,202.19 | $0.36 |
| 2025-11-11 | $143,387,325.12 | $16,003,811.28 | $0.37 |
| 2025-11-12 | $129,149,770.48 | $16,048,506.97 | $0.33 |
| 2025-11-13 | $126,404,792.44 | $14,232,596.20 | $0.33 |
| 2025-11-14 | $121,938,887.48 | $24,470,645.50 | $0.31 |
| 2025-11-15 | $114,408,973.68 | $25,470,213.18 | $0.30 |
| 2025-11-16 | $122,261,365.56 | $14,818,751.44 | $0.32 |
| 2025-11-17 | $116,461,048.35 | $18,125,846.92 | $0.29 |
| 2025-11-18 | $109,121,216.25 | $22,298,956.12 | $0.27 |
| 2025-11-19 | $112,216,293.48 | $23,820,474.32 | $0.27 |
| 2025-11-20 | $101,014,646.39 | $21,460,517.97 | $0.25 |
| 2025-11-21 | $95,866,747.25 | $21,746,313.97 | $0.23 |
| 2025-11-22 | $88,310,834.37 | $27,736,669.41 | $0.21 |
| 2025-11-23 | $88,356,338.09 | $11,700,216.73 | $0.21 |
| 2025-11-24 | $87,403,763.27 | $15,406,964.77 | $0.21 |
| 2025-11-25 | $91,179,164.70 | $15,784,919.91 | $0.22 |
| 2025-11-26 | $95,523,600.16 | $20,379,976.48 | $0.23 |
| 2025-11-27 | $96,686,362.94 | $20,849,826.98 | $0.23 |
| 2025-11-28 | $94,673,653.48 | $20,395,939.75 | $0.23 |
| 2025-11-29 | $99,625,052.16 | $15,401,801.07 | $0.24 |
| 2025-11-30 | $105,554,096.76 | $12,403,956.45 | $0.26 |
| 2025-12-01 | $97,495,213.69 | $11,379,313.38 | $0.24 |
| 2025-12-02 | $89,062,990.67 | $23,092,491.13 | $0.22 |
| 2025-12-03 | $94,924,871.25 | $18,597,833.81 | $0.23 |
| 2025-12-04 | $95,798,737.03 | $18,823,068.30 | $0.23 |
| 2025-12-05 | $98,123,416.96 | $18,401,480.15 | $0.24 |
| 2025-12-06 | $96,328,857.68 | $14,507,063.89 | $0.23 |
| 2025-12-07 | $96,604,393.13 | $6,538,275.44 | $0.23 |
| 2025-12-08 | $91,812,476.05 | $8,785,512.21 | $0.22 |
| 2025-12-09 | $98,488,808.85 | $13,614,297.62 | $0.24 |
| 2025-12-10 | $100,423,705.54 | $14,385,691.84 | $0.24 |
| 2025-12-11 | $92,347,716.06 | $13,616,953.58 | $0.22 |
| 2025-12-12 | $86,566,576.27 | $18,732,163.57 | $0.21 |
| 2025-12-13 | $82,813,670.41 | $10,891,117.50 | $0.20 |
| 2025-12-14 | $82,907,665.28 | $6,236,091.30 | $0.20 |
| 2025-12-14 | $78,220,809.76 | $6,692,935.59 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
