DeLorean DMC #2184
$0.00030003 1.64% (1d)
Market Overview
DeLorean current market price is $0.00030003 with a 24 hour trading volume of $189.60K. The total available supply of DeLorean is 12.80B DMC with a maximum supply of 12.80B DMC. It has secured Rank 2184 in the cryptocurrency market with a marketcap of $2,323.42K. The DMC price is 1.07% down in the last one hour.
The high price of the DeLorean is $0.00031606 and low price is $0.00029928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeLorean Rank
2184
DeLorean Price
$0.00030003
Market Cap
$2,323.42K 0.72%
Fully Diluted Valuation
$3,876.11K
Trading Volume(24h)
$189.60K
Circulating Supply
7.67B DMC
Total Supply
12.80B DMC
Max Supply
12.80B DMC
High(24h)
$0.00031606
Low(24h)
$0.00029928
All-time High
$0.0105 97.14%
01 Jul 2025
All-time Low
$0.00026552 13%
18 Aug 2026
Cryptocurrency DeLorean Calculator
Want to convert more cryptocurrencies?
DeLorean Historical Data Chart
1h
1.07%
24h
1.64%
7d
1.55%
14d
5.3%
30d
4.75%
60d
32.99%
200d
84.04%
1y
93.43%
DeLorean Historical Data
Historical data of DeLorean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $11,292,232.31 | $9,778,904.13 | $0.00 |
| 2025-09-03 | $11,690,860.08 | $7,878,077.02 | $0.00 |
| 2025-09-04 | $11,888,888.10 | $7,108,106.60 | $0.00 |
| 2025-09-05 | $11,239,643.33 | $7,234,084.73 | $0.00 |
| 2025-09-06 | $11,669,209.04 | $7,704,579.95 | $0.00 |
| 2025-09-07 | $11,482,266.14 | $2,891,675.28 | $0.00 |
| 2025-09-08 | $12,105,777.64 | $3,786,526.94 | $0.00 |
| 2025-09-09 | $12,975,127.45 | $7,900,945.67 | $0.00 |
| 2025-09-10 | $12,257,878.83 | $7,652,222.08 | $0.00 |
| 2025-09-11 | $13,746,152.44 | $13,911,829.99 | $0.00 |
| 2025-09-12 | $14,274,860.16 | $10,406,825.12 | $0.00 |
| 2025-09-13 | $15,208,294.72 | $9,847,008.35 | $0.00 |
| 2025-09-14 | $15,451,668.49 | $8,441,482.88 | $0.00 |
| 2025-09-15 | $14,203,162.17 | $6,488,443.22 | $0.00 |
| 2025-09-16 | $12,819,362.11 | $8,396,106.88 | $0.00 |
| 2025-09-17 | $12,959,155.76 | $7,041,518.66 | $0.00 |
| 2025-09-18 | $13,276,887.76 | $10,192,170.48 | $0.00 |
| 2025-09-19 | $13,994,876.72 | $12,641,350.11 | $0.00 |
| 2025-09-20 | $14,450,268.39 | $9,148,046.63 | $0.00 |
| 2025-09-21 | $14,060,717.30 | $9,088,674.95 | $0.00 |
| 2025-09-22 | $13,670,094.50 | $6,460,762.66 | $0.00 |
| 2025-09-23 | $11,713,355.25 | $8,884,146.91 | $0.00 |
| 2025-09-24 | $11,651,928.24 | $6,857,994.45 | $0.00 |
| 2025-09-25 | $12,972,695.12 | $6,671,242.43 | $0.00 |
| 2025-09-26 | $11,971,681.14 | $9,685,515.24 | $0.00 |
| 2025-09-27 | $12,358,219.40 | $6,188,652.16 | $0.00 |
| 2025-09-28 | $12,573,025.01 | $3,910,037.82 | $0.00 |
| 2025-09-29 | $12,916,962.84 | $5,213,172.12 | $0.00 |
| 2025-09-30 | $12,375,278.94 | $8,645,996.06 | $0.00 |
| 2025-10-01 | $11,624,182.13 | $8,370,080.97 | $0.00 |
| 2025-10-02 | $12,049,744.63 | $7,795,025.00 | $0.00 |
| 2025-10-03 | $12,404,371.02 | $8,489,203.43 | $0.00 |
| 2025-10-04 | $12,498,644.25 | $5,293,035.50 | $0.00 |
| 2025-10-05 | $12,180,447.09 | $3,666,344.58 | $0.00 |
| 2025-10-06 | $12,024,751.75 | $8,191,093.69 | $0.00 |
| 2025-10-07 | $13,081,243.98 | $9,786,986.82 | $0.00 |
| 2025-10-08 | $12,666,868.70 | $12,418,852.84 | $0.00 |
| 2025-10-09 | $12,937,749.32 | $6,518,107.88 | $0.00 |
| 2025-10-10 | $12,198,017.94 | $4,709,281.10 | $0.00 |
| 2025-10-11 | $8,009,952.95 | $20,530,426.78 | $0.00 |
| 2025-10-12 | $8,434,780.74 | $14,302,843.58 | $0.00 |
| 2025-10-13 | $9,684,899.35 | $13,051,186.00 | $0.00 |
| 2025-10-14 | $10,794,213.73 | $26,869,896.57 | $0.00 |
| 2025-10-15 | $10,421,527.73 | $21,374,059.83 | $0.00 |
| 2025-10-16 | $9,978,571.49 | $7,796,540.81 | $0.00 |
| 2025-10-17 | $9,741,615.68 | $10,011,756.04 | $0.00 |
| 2025-10-18 | $9,628,538.05 | $10,031,955.19 | $0.00 |
| 2025-10-19 | $9,979,019.72 | $10,113,596.58 | $0.00 |
| 2025-10-20 | $9,990,660.56 | $5,424,703.28 | $0.00 |
| 2025-10-21 | $9,766,048.44 | $5,787,504.80 | $0.00 |
| 2025-10-22 | $9,817,270.44 | $8,572,623.27 | $0.00 |
| 2025-10-23 | $10,011,136.86 | $5,710,825.36 | $0.00 |
| 2025-10-24 | $10,585,068.42 | $3,859,674.89 | $0.00 |
| 2025-10-25 | $11,163,926.78 | $3,137,061.46 | $0.00 |
| 2025-10-26 | $11,971,359.42 | $3,069,874.13 | $0.00 |
| 2025-10-27 | $11,451,064.82 | $8,363,799.54 | $0.00 |
| 2025-10-28 | $11,410,458.75 | $11,002,067.99 | $0.00 |
| 2025-10-29 | $10,563,924.11 | $6,487,982.45 | $0.00 |
| 2025-10-30 | $10,492,112.55 | $5,375,918.67 | $0.00 |
| 2025-10-31 | $9,281,069.62 | $12,435,624.39 | $0.00 |
| 2025-11-01 | $9,588,828.49 | $8,053,671.29 | $0.00 |
| 2025-11-02 | $10,150,181.22 | $5,502,893.43 | $0.00 |
| 2025-11-03 | $10,229,125.89 | $3,640,660.76 | $0.00 |
| 2025-11-04 | $9,203,691.61 | $7,848,129.21 | $0.00 |
| 2025-11-05 | $9,617,477.24 | $7,999,004.82 | $0.00 |
| 2025-11-06 | $9,864,513.39 | $7,482,817.58 | $0.00 |
| 2025-11-07 | $10,023,038.71 | $11,103,691.46 | $0.00 |
| 2025-11-08 | $11,303,084.38 | $9,901,160.10 | $0.00 |
| 2025-11-09 | $11,046,366.53 | $4,435,744.32 | $0.00 |
| 2025-11-10 | $10,986,757.31 | $3,985,435.83 | $0.00 |
| 2025-11-11 | $10,947,020.58 | $5,139,968.94 | $0.00 |
| 2025-11-12 | $9,271,307.10 | $9,297,665.06 | $0.00 |
| 2025-11-13 | $8,817,834.31 | $5,458,538.23 | $0.00 |
| 2025-11-14 | $7,920,107.40 | $8,676,314.02 | $0.00 |
| 2025-11-15 | $7,661,889.33 | $10,622,986.90 | $0.00 |
| 2025-11-16 | $7,828,486.45 | $5,335,631.33 | $0.00 |
| 2025-11-17 | $7,454,962.63 | $6,223,448.28 | $0.00 |
| 2025-11-18 | $6,948,845.79 | $8,929,838.68 | $0.00 |
| 2025-11-19 | $6,841,122.30 | $8,977,208.90 | $0.00 |
| 2025-11-20 | $6,009,438.39 | $7,937,466.92 | $0.00 |
| 2025-11-21 | $5,993,836.55 | $8,494,612.34 | $0.00 |
| 2025-11-22 | $5,994,133.51 | $13,548,471.44 | $0.00 |
| 2025-11-23 | $6,105,622.46 | $6,046,051.18 | $0.00 |
| 2025-11-24 | $7,743,656.44 | $19,335,364.55 | $0.00 |
| 2025-11-25 | $8,926,899.17 | $11,044,325.53 | $0.00 |
| 2025-11-26 | $8,169,653.26 | $11,886,988.67 | $0.00 |
| 2025-11-27 | $8,851,728.00 | $14,937,043.46 | $0.00 |
| 2025-11-28 | $8,684,533.12 | $12,677,005.72 | $0.00 |
| 2025-11-29 | $8,302,284.40 | $11,743,611.44 | $0.00 |
| 2025-11-30 | $8,110,015.29 | $7,806,378.86 | $0.00 |
| 2025-12-01 | $8,134,374.97 | $8,503,344.28 | $0.00 |
| 2025-12-02 | $7,554,337.03 | $13,437,863.42 | $0.00 |
| 2025-12-03 | $7,621,110.39 | $14,098,388.28 | $0.00 |
| 2025-12-04 | $7,899,375.56 | $15,140,270.01 | $0.00 |
| 2025-12-05 | $7,597,707.22 | $11,720,346.65 | $0.00 |
| 2025-12-06 | $7,218,650.94 | $47,997,167.19 | $0.00 |
| 2025-12-07 | $7,475,624.85 | $4,426,109.00 | $0.00 |
| 2025-12-08 | $7,043,268.08 | $5,086,066.06 | $0.00 |
| 2025-12-09 | $6,963,987.09 | $6,825,999.08 | $0.00 |
| 2025-12-10 | $6,867,392.63 | $7,527,629.37 | $0.00 |
| 2025-12-11 | $6,402,329.28 | $1,384,527.26 | $0.00 |
| 2025-12-12 | $6,538,973.49 | $8,575,342.21 | $0.00 |
| 2025-12-13 | $6,235,742.47 | $7,336,497.71 | $0.00 |
| 2025-12-14 | $6,397,849.73 | $4,434,466.57 | $0.00 |
| 2025-12-15 | $6,013,533.86 | $4,770,103.42 | $0.00 |
| 2025-12-16 | $5,917,591.80 | $5,487,544.29 | $0.00 |
| 2025-12-17 | $5,916,831.13 | $1,286,799.41 | $0.00 |
| 2025-12-18 | $5,573,257.53 | $1,987,747.18 | $0.00 |
| 2025-12-19 | $5,521,370.79 | $1,871,217.43 | $0.00 |
| 2025-12-20 | $5,939,726.32 | $8,734,102.52 | $0.00 |
| 2025-12-21 | $6,112,282.63 | $4,758,311.52 | $0.00 |
| 2025-12-22 | $5,601,500.53 | $7,959,824.19 | $0.00 |
| 2025-12-23 | $5,933,228.52 | $6,903,450.75 | $0.00 |
| 2025-12-24 | $5,987,453.24 | $1,814,769.76 | $0.00 |
| 2025-12-25 | $6,465,985.14 | $6,197,551.60 | $0.00 |
| 2025-12-26 | $5,899,352.12 | $4,710,043.81 | $0.00 |
| 2025-12-27 | $5,964,180.95 | $8,018,938.74 | $0.00 |
| 2025-12-28 | $5,734,933.37 | $4,263,359.60 | $0.00 |
| 2025-12-29 | $5,744,226.18 | $4,427,655.54 | $0.00 |
| 2025-12-30 | $6,385,332.42 | $9,562,731.06 | $0.00 |
| 2025-12-31 | $6,138,498.09 | $6,325,301.79 | $0.00 |
| 2026-01-01 | $6,391,471.69 | $6,797,646.38 | $0.00 |
| 2026-01-02 | $6,718,357.38 | $3,713,163.43 | $0.00 |
| 2026-01-03 | $6,944,303.68 | $6,993,377.91 | $0.00 |
| 2026-01-04 | $7,001,134.36 | $3,987,350.05 | $0.00 |
| 2026-01-05 | $7,275,483.04 | $4,176,077.56 | $0.00 |
| 2026-01-06 | $7,181,031.94 | $6,876,961.24 | $0.00 |
| 2026-01-07 | $7,618,578.12 | $5,925,022.92 | $0.00 |
| 2026-01-08 | $7,366,680.80 | $5,118,147.89 | $0.00 |
| 2026-01-09 | $7,274,291.06 | $5,687,856.69 | $0.00 |
| 2026-01-10 | $9,462,407.15 | $5,803,105.72 | $0.00 |
| 2026-01-11 | $11,543,205.99 | $3,032,866.13 | $0.00 |
| 2026-01-12 | $10,860,927.41 | $3,511,333.86 | $0.00 |
| 2026-01-13 | $9,175,521.46 | $6,203,383.19 | $0.00 |
| 2026-01-14 | $9,173,233.51 | $7,846,215.50 | $0.00 |
| 2026-01-15 | $8,965,757.81 | $7,949,952.96 | $0.00 |
| 2026-01-16 | $8,693,171.86 | $7,430,980.66 | $0.00 |
| 2026-01-17 | $9,354,387.59 | $5,933,599.64 | $0.00 |
| 2026-01-18 | $5,726,060.57 | $5,621,899.20 | $0.00 |
| 2026-01-19 | $8,500,908.07 | $4,736,847.90 | $0.00 |
| 2026-01-20 | $6,805,420.73 | $7,808,678.16 | $0.00 |
| 2026-01-21 | $6,183,789.16 | $8,810,668.47 | $0.00 |
| 2026-01-22 | $5,804,937.68 | $10,082,276.26 | $0.00 |
| 2026-01-23 | $7,249,338.52 | $5,189,507.85 | $0.00 |
| 2026-01-24 | $7,781,664.15 | $4,405,883.80 | $0.00 |
| 2026-01-25 | $10,188,656.77 | $2,825,054.75 | $0.00 |
| 2026-01-26 | $11,847,064.88 | $25,039,000.73 | $0.00 |
| 2026-01-27 | $9,989,891.12 | $10,331,599.29 | $0.00 |
| 2026-01-28 | $10,049,494.46 | $7,045,327.18 | $0.00 |
| 2026-01-29 | $9,951,331.68 | $5,891,627.86 | $0.00 |
| 2026-01-30 | $9,312,821.90 | $5,388,676.62 | $0.00 |
| 2026-01-31 | $8,996,246.43 | $5,696,939.46 | $0.00 |
| 2026-02-01 | $8,490,124.94 | $5,885,214.83 | $0.00 |
| 2026-02-02 | $8,993,526.73 | $4,452,325.76 | $0.00 |
| 2026-02-03 | $8,456,645.42 | $5,137,084.50 | $0.00 |
| 2026-02-04 | $8,538,514.43 | $4,806,704.32 | $0.00 |
| 2026-02-05 | $8,190,398.15 | $11,646,444.71 | $0.00 |
| 2026-02-06 | $8,543,431.13 | $6,448,123.47 | $0.00 |
| 2026-02-07 | $9,655,941.21 | $4,608,111.87 | $0.00 |
| 2026-02-08 | $10,386,621.03 | $3,760,816.02 | $0.00 |
| 2026-02-09 | $10,169,533.33 | $4,375,719.55 | $0.00 |
| 2026-02-10 | $6,796,372.58 | $3,850,906.98 | $0.00 |
| 2026-02-11 | $7,013,879.25 | $3,002,590.40 | $0.00 |
| 2026-02-12 | $10,159,184.73 | $4,527,412.38 | $0.00 |
| 2026-02-13 | $7,502,628.23 | $16,925,079.45 | $0.00 |
| 2026-02-14 | $7,144,027.47 | $46,290,245.54 | $0.00 |
| 2026-02-15 | $7,412,568.77 | $15,827,480.88 | $0.00 |
| 2026-02-16 | $9,617,517.64 | $4,763,602.26 | $0.00 |
| 2026-02-17 | $9,117,058.29 | $5,561,889.70 | $0.00 |
| 2026-02-18 | $9,246,683.33 | $4,872,985.91 | $0.00 |
| 2026-02-19 | $8,982,830.06 | $5,431,526.96 | $0.00 |
| 2026-02-20 | $9,016,810.50 | $5,154,379.75 | $0.00 |
| 2026-02-21 | $8,884,550.13 | $5,079,801.16 | $0.00 |
| 2026-02-22 | $9,752,753.14 | $4,154,068.17 | $0.00 |
| 2026-02-23 | $9,675,641.36 | $4,043,036.21 | $0.00 |
| 2026-02-24 | $8,477,891.58 | $6,310,303.08 | $0.00 |
| 2026-02-25 | $10,328,606.42 | $3,720,495.73 | $0.00 |
| 2026-02-26 | $10,084,336.11 | $3,899,838.84 | $0.00 |
| 2026-02-27 | $10,902,759.62 | $3,757,859.94 | $0.00 |
| 2026-02-28 | $8,542,972.61 | $7,173,384.00 | $0.00 |
| 2026-03-01 | $10,031,663.07 | $4,538,704.07 | $0.00 |
| 2026-03-02 | $9,955,455.06 | $4,547,115.70 | $0.00 |
| 2026-03-03 | $10,370,548.74 | $4,108,677.50 | $0.00 |
| 2026-03-04 | $10,928,508.13 | $3,581,390.57 | $0.00 |
| 2026-03-05 | $10,333,501.82 | $4,080,706.39 | $0.00 |
| 2026-03-06 | $11,824,095.84 | $2,905,590.47 | $0.00 |
| 2026-03-07 | $11,334,483.23 | $3,155,473.88 | $0.00 |
| 2026-03-08 | $11,955,571.22 | $2,860,264.35 | $0.00 |
| 2026-03-09 | $11,039,474.38 | $3,146,509.96 | $0.00 |
| 2026-03-10 | $10,476,950.40 | $3,540,675.13 | $0.00 |
| 2026-03-11 | $11,652,778.00 | $2,869,697.41 | $0.00 |
| 2026-03-12 | $5,065,526.18 | $1,787,043.57 | $0.00 |
| 2026-03-13 | $11,486,712.85 | $2,869,986.30 | $0.00 |
| 2026-03-14 | $10,870,227.11 | $3,230,488.57 | $0.00 |
| 2026-03-15 | $13,664,998.14 | $2,156,596.70 | $0.00 |
| 2026-03-16 | $11,260,510.44 | $2,967,830.12 | $0.00 |
| 2026-03-17 | $10,391,964.30 | $3,508,371.54 | $0.00 |
| 2026-03-18 | $10,860,374.58 | $3,179,125.97 | $0.00 |
| 2026-03-19 | $8,532,969.79 | $5,297,137.46 | $0.00 |
| 2026-03-20 | $11,937,179.43 | $2,683,574.16 | $0.00 |
| 2026-03-21 | $4,931,504.68 | $1,843,031.50 | $0.00 |
| 2026-03-22 | $11,034,543.57 | $3,067,490.99 | $0.00 |
| 2026-03-23 | $10,670,268.43 | $3,073,049.00 | $0.00 |
| 2026-03-24 | $9,936,159.27 | $3,564,274.92 | $0.00 |
| 2026-03-25 | $8,388,301.93 | $4,793,358.52 | $0.00 |
| 2026-03-26 | $9,935,994.69 | $3,478,444.96 | $0.00 |
| 2026-03-27 | $11,286,889.97 | $3,056,269.29 | $0.00 |
| 2026-03-28 | $4,288,496.44 | $3,992,747.72 | $0.00 |
| 2026-03-29 | $4,457,593.46 | $2,510,594.73 | $0.00 |
| 2026-03-30 | $5,160,918.17 | $4,272,243.81 | $0.00 |
| 2026-03-31 | $4,835,463.41 | $4,592,524.85 | $0.00 |
| 2026-04-01 | $4,534,645.57 | $3,101,537.19 | $0.00 |
| 2026-04-02 | $4,538,659.25 | $3,189,344.66 | $0.00 |
| 2026-04-03 | $4,451,078.96 | $2,886,317.57 | $0.00 |
| 2026-04-04 | $4,435,774.52 | $5,846,624.11 | $0.00 |
| 2026-04-05 | $4,439,611.42 | $2,524,306.55 | $0.00 |
| 2026-04-06 | $4,347,879.02 | $3,814,081.52 | $0.00 |
| 2026-04-07 | $4,347,473.36 | $4,451,813.23 | $0.00 |
| 2026-04-08 | $4,417,411.92 | $7,152,146.17 | $0.00 |
| 2026-04-09 | $4,367,491.60 | $3,454,742.61 | $0.00 |
| 2026-04-10 | $4,419,133.71 | $2,660,604.48 | $0.00 |
| 2026-04-11 | $4,322,848.99 | $2,162,563.28 | $0.00 |
| 2026-04-12 | $4,287,619.36 | $2,361,336.35 | $0.00 |
| 2026-04-13 | $4,298,775.78 | $2,866,000.23 | $0.00 |
| 2026-04-14 | $4,343,072.26 | $3,406,571.63 | $0.00 |
| 2026-04-15 | $4,263,885.32 | $2,612,369.85 | $0.00 |
| 2026-04-16 | $4,293,800.88 | $1,505,425.52 | $0.00 |
| 2026-04-17 | $4,348,116.54 | $2,267,187.71 | $0.00 |
| 2026-04-18 | $4,415,198.10 | $2,299,383.07 | $0.00 |
| 2026-04-19 | $4,300,808.84 | $1,483,299.07 | $0.00 |
| 2026-04-20 | $4,254,988.22 | $2,538,714.77 | $0.00 |
| 2026-04-21 | $4,234,250.58 | $2,825,227.88 | $0.00 |
| 2026-04-22 | $4,171,968.50 | $2,258,677.20 | $0.00 |
| 2026-04-23 | $4,347,398.33 | $2,984,346.29 | $0.00 |
| 2026-04-24 | $4,354,559.43 | $2,247,354.95 | $0.00 |
| 2026-04-25 | $4,610,452.45 | $4,700,947.36 | $0.00 |
| 2026-04-26 | $4,649,203.64 | $1,673,843.12 | $0.00 |
| 2026-04-27 | $4,615,819.18 | $2,897,867.89 | $0.00 |
| 2026-04-28 | $4,563,974.77 | $4,159,130.26 | $0.00 |
| 2026-04-29 | $4,708,962.13 | $1,889,659.36 | $0.00 |
| 2026-04-30 | $4,428,171.27 | $2,521,636.14 | $0.00 |
| 2026-05-01 | $4,502,112.47 | $1,705,274.75 | $0.00 |
| 2026-05-02 | $4,505,083.57 | $2,476,894.67 | $0.00 |
| 2026-05-03 | $4,577,154.21 | $1,435,696.81 | $0.00 |
| 2026-05-04 | $4,653,895.36 | $3,418,529.73 | $0.00 |
| 2026-05-05 | $5,931,052.25 | $11,815,288.56 | $0.00 |
| 2026-05-06 | $5,225,736.73 | $4,854,172.26 | $0.00 |
| 2026-05-07 | $4,833,585.61 | $3,301,298.04 | $0.00 |
| 2026-05-08 | $4,669,530.07 | $5,859,651.12 | $0.00 |
| 2026-05-09 | $4,551,104.51 | $4,090,748.17 | $0.00 |
| 2026-05-10 | $4,551,599.91 | $1,776,303.88 | $0.00 |
| 2026-05-11 | $4,657,608.62 | $3,203,785.63 | $0.00 |
| 2026-05-12 | $4,455,047.64 | $3,018,875.98 | $0.00 |
| 2026-05-13 | $4,395,415.98 | $1,829,499.93 | $0.00 |
| 2026-05-14 | $4,287,943.11 | $1,075,236.85 | $0.00 |
| 2026-05-15 | $4,341,650.59 | $1,140,653.79 | $0.00 |
| 2026-05-16 | $4,301,860.11 | $1,076,072.98 | $0.00 |
| 2026-05-17 | $4,282,170.97 | $992,028.27 | $0.00 |
| 2026-05-18 | $4,336,661.06 | $1,070,918.90 | $0.00 |
| 2026-05-19 | $4,293,143.53 | $2,112,366.69 | $0.00 |
| 2026-05-20 | $4,271,430.90 | $929,797.18 | $0.00 |
| 2026-05-21 | $4,283,543.66 | $967,182.47 | $0.00 |
| 2026-05-22 | $4,265,721.83 | $758,036.44 | $0.00 |
| 2026-05-23 | $4,161,554.20 | $829,663.97 | $0.00 |
| 2026-05-24 | $4,182,229.68 | $714,800.59 | $0.00 |
| 2026-05-25 | $4,225,721.23 | $1,101,285.65 | $0.00 |
| 2026-05-26 | $4,221,455.05 | $970,656.61 | $0.00 |
| 2026-05-27 | $4,230,382.37 | $1,163,985.22 | $0.00 |
| 2026-05-28 | $4,411,675.92 | $1,622,523.99 | $0.00 |
| 2026-05-29 | $4,100,139.89 | $207,076.33 | $0.00 |
| 2026-05-30 | $4,115,712.74 | $2,031,345.03 | $0.00 |
| 2026-05-31 | $4,131,144.72 | $150,037.09 | $0.00 |
| 2026-06-01 | $4,106,157.43 | $183,956.98 | $0.00 |
| 2026-06-02 | $4,125,697.85 | $190,031.36 | $0.00 |
| 2026-06-03 | $4,003,685.33 | $173,679.39 | $0.00 |
| 2026-06-04 | $3,989,560.06 | $144,491.46 | $0.00 |
| 2026-06-05 | $3,970,679.75 | $3,168,130.71 | $0.00 |
| 2026-06-06 | $3,812,718.89 | $132,764.47 | $0.00 |
| 2026-06-07 | $3,699,236.50 | $1,363,327.39 | $0.00 |
| 2026-06-08 | $3,685,560.55 | $2,138,377.42 | $0.00 |
| 2026-06-09 | $3,660,975.36 | $2,426,005.29 | $0.00 |
| 2026-06-10 | $3,547,201.09 | $5,848,123.41 | $0.00 |
| 2026-06-11 | $3,542,355.85 | $2,342,859.36 | $0.00 |
| 2026-06-12 | $3,541,703.39 | $2,871,021.26 | $0.00 |
| 2026-06-13 | $3,386,205.99 | $2,512,970.30 | $0.00 |
| 2026-06-14 | $3,383,921.01 | $1,826,557.60 | $0.00 |
| 2026-06-15 | $3,400,137.76 | $2,736,271.99 | $0.00 |
| 2026-06-16 | $3,357,701.47 | $3,616,485.77 | $0.00 |
| 2026-06-17 | $3,397,275.10 | $1,969,895.20 | $0.00 |
| 2026-06-18 | $3,385,890.49 | $2,509,897.53 | $0.00 |
| 2026-06-19 | $3,404,396.43 | $2,475,338.71 | $0.00 |
| 2026-06-20 | $3,377,234.83 | $2,028,047.05 | $0.00 |
| 2026-06-21 | $3,350,589.01 | $1,858,643.41 | $0.00 |
| 2026-06-22 | $3,227,808.08 | $155,581.85 | $0.00 |
| 2026-06-23 | $3,234,062.31 | $3,118,550.93 | $0.00 |
| 2026-06-24 | $3,170,277.16 | $2,630,301.48 | $0.00 |
| 2026-06-25 | $3,344,409.59 | $216,758.29 | $0.00 |
| 2026-06-26 | $3,363,013.25 | $169,466.97 | $0.00 |
| 2026-06-27 | $3,916,614.81 | $2,889,745.32 | $0.00 |
| 2026-06-28 | $3,749,418.16 | $1,647,851.07 | $0.00 |
| 2026-06-29 | $3,701,170.36 | $3,059,150.26 | $0.00 |
| 2026-06-30 | $3,715,550.25 | $5,816,262.75 | $0.00 |
| 2026-07-01 | $3,728,891.90 | $2,650,106.16 | $0.00 |
| 2026-07-02 | $3,500,550.97 | $2,827,487.91 | $0.00 |
| 2026-07-03 | $3,445,075.55 | $2,460,424.46 | $0.00 |
| 2026-07-04 | $3,335,490.90 | $2,034,342.64 | $0.00 |
| 2026-07-05 | $3,324,539.37 | $120,290.72 | $0.00 |
| 2026-07-06 | $3,303,151.03 | $116,071.79 | $0.00 |
| 2026-07-07 | $3,315,021.43 | $138,082.35 | $0.00 |
| 2026-07-08 | $3,250,513.23 | $134,773.35 | $0.00 |
| 2026-07-09 | $3,268,735.95 | $129,570.60 | $0.00 |
| 2026-07-10 | $3,302,747.75 | $119,253.12 | $0.00 |
| 2026-07-11 | $3,297,477.34 | $2,504,006.38 | $0.00 |
| 2026-07-12 | $3,286,971.62 | $1,901,255.40 | $0.00 |
| 2026-07-13 | $3,268,589.53 | $105,766.73 | $0.00 |
| 2026-07-14 | $3,241,964.72 | $132,639.13 | $0.00 |
| 2026-07-15 | $3,252,221.38 | $130,020.04 | $0.00 |
| 2026-07-16 | $3,273,235.85 | $2,762,156.05 | $0.00 |
| 2026-07-17 | $3,251,634.58 | $2,929,991.32 | $0.00 |
| 2026-07-18 | $3,217,083.25 | $4,352,025.97 | $0.00 |
| 2026-07-19 | $3,178,324.46 | $68,035.57 | $0.00 |
| 2026-07-20 | $3,169,527.57 | $3,484,966.53 | $0.00 |
| 2026-07-21 | $3,229,150.24 | $162,490.33 | $0.00 |
| 2026-07-22 | $3,201,541.31 | $107,281.48 | $0.00 |
| 2026-07-23 | $3,330,539.65 | $567,720.45 | $0.00 |
| 2026-07-24 | $3,305,153.32 | $570,582.65 | $0.00 |
| 2026-07-25 | $3,261,792.21 | $301,632.20 | $0.00 |
| 2026-07-26 | $3,283,628.54 | $794,155.02 | $0.00 |
| 2026-07-27 | $3,207,500.99 | $1,047,352.75 | $0.00 |
| 2026-07-28 | $3,117,744.73 | $1,462,343.61 | $0.00 |
| 2026-07-29 | $3,119,954.77 | $181,144.28 | $0.00 |
| 2026-07-30 | $3,113,547.31 | $1,181,997.76 | $0.00 |
| 2026-07-31 | $3,063,552.76 | $151,763.08 | $0.00 |
| 2026-08-01 | $3,047,072.44 | $1,030,471.91 | $0.00 |
| 2026-08-02 | $2,994,228.85 | $745,652.19 | $0.00 |
| 2026-08-03 | $2,941,140.20 | $154,063.09 | $0.00 |
| 2026-08-04 | $2,819,954.13 | $1,296,023.53 | $0.00 |
| 2026-08-05 | $2,810,851.58 | $918,545.90 | $0.00 |
| 2026-08-06 | $2,779,825.25 | $944,795.14 | $0.00 |
| 2026-08-07 | $2,643,993.82 | $927,147.18 | $0.00 |
| 2026-08-08 | $2,671,238.31 | $1,094,682.45 | $0.00 |
| 2026-08-09 | $2,696,027.48 | $799,464.50 | $0.00 |
| 2026-08-10 | $2,644,912.29 | $1,087,555.19 | $0.00 |
| 2026-08-11 | $2,697,017.33 | $1,382,112.25 | $0.00 |
| 2026-08-12 | $2,668,672.80 | $897,771.81 | $0.00 |
| 2026-08-13 | $2,594,844.67 | $959,880.35 | $0.00 |
| 2026-08-14 | $2,450,213.93 | $216,449.33 | $0.00 |
| 2026-08-15 | $2,418,532.31 | $780,070.35 | $0.00 |
| 2026-08-16 | $2,398,082.38 | $675,476.72 | $0.00 |
| 2026-08-17 | $2,423,833.42 | $730,683.83 | $0.00 |
| 2026-08-18 | $2,396,250.61 | $1,268,737.38 | $0.00 |
| 2026-08-19 | $2,268,944.91 | $1,367,825.54 | $0.00 |
| 2026-08-20 | $2,284,463.21 | $933,213.28 | $0.00 |
| 2026-08-21 | $2,287,870.69 | $868,057.40 | $0.00 |
| 2026-08-22 | $2,190,003.56 | $251,731.77 | $0.00 |
| 2026-08-23 | $2,161,477.52 | $446,260.92 | $0.00 |
| 2026-08-24 | $2,135,673.28 | $577,354.56 | $0.00 |
| 2026-08-25 | $2,107,867.29 | $923,779.93 | $0.00 |
| 2026-08-26 | $2,113,694.69 | $638,461.28 | $0.00 |
| 2026-08-27 | $2,139,979.89 | $570,828.06 | $0.00 |
| 2026-08-28 | $2,166,426.74 | $733,173.76 | $0.00 |
| 2026-08-29 | $2,170,896.17 | $756,082.57 | $0.00 |
| 2026-08-30 | $2,173,848.39 | $536,776.74 | $0.00 |
| 2026-08-31 | $2,180,475.27 | $810,662.77 | $0.00 |
| 2026-09-01 | $2,171,169.75 | $991,644.53 | $0.00 |
| 2026-09-01 | $2,126,226.58 | $1,740,531.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
