COINDEPO COINDEPO #795
$0.0768 0.23% (1d)
Market Overview
COINDEPO current market price is $0.0768 with a 24 hour trading volume of $1,020.89K. The total available supply of COINDEPO is 1.00B COINDEPO with a maximum supply of 1.00B COINDEPO. It has secured Rank 795 in the cryptocurrency market with a marketcap of $21.03M. The COINDEPO price is 0.02% down in the last one hour.
The high price of the COINDEPO is $0.0768 and low price is $0.0762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COINDEPO Rank
795
COINDEPO Price
$0.0768
Market Cap
$21.03M 0.23%
Fully Diluted Valuation
$76.81M
Trading Volume(24h)
$1,020.89K
Circulating Supply
273.75M COINDEPO
Total Supply
1.00B COINDEPO
Max Supply
1.00B COINDEPO
High(24h)
$0.0768
Low(24h)
$0.0762
All-time High
$0.100 23.22%
14 Oct 2025
All-time Low
$0.0641 19.76%
19 Dec 2025
Cryptocurrency COINDEPO Calculator
Want to convert more cryptocurrencies?
COINDEPO Historical Data Chart
1h
0.02%
24h
0.23%
7d
1.12%
14d
1.18%
30d
4.74%
60d
11.36%
200d
11.68%
1y
0%
COINDEPO Historical Data
Historical data of COINDEPO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $66,822.28 | $0.09 |
| 2025-10-01 | $0.00 | $66,710.94 | $0.09 |
| 2025-10-02 | $0.00 | $77,476.64 | $0.09 |
| 2025-10-03 | $1,590,016.49 | $55,910.59 | $0.09 |
| 2025-10-04 | $1,553,962.96 | $74,733.70 | $0.09 |
| 2025-10-05 | $1,433,284.48 | $44,544.29 | $0.08 |
| 2025-10-06 | $1,509,016.71 | $49,329.25 | $0.08 |
| 2025-10-07 | $1,437,610.41 | $65,040.35 | $0.08 |
| 2025-10-08 | $1,462,111.20 | $60,181.74 | $0.08 |
| 2025-10-09 | $1,505,818.32 | $47,489.91 | $0.08 |
| 2025-10-10 | $1,459,122.02 | $57,244.87 | $0.08 |
| 2025-10-11 | $1,451,240.51 | $41,711.25 | $0.08 |
| 2025-10-12 | $1,453,198.01 | $24,756.20 | $0.08 |
| 2025-10-13 | $1,455,026.98 | $69,151.12 | $0.08 |
| 2025-10-14 | $1,732,855.06 | $70,758.25 | $0.10 |
| 2025-10-15 | $1,487,853.99 | $79,767.68 | $0.08 |
| 2025-10-16 | $1,347,189.98 | $101,050.65 | $0.08 |
| 2025-10-17 | $1,464,868.43 | $43,058.49 | $0.08 |
| 2025-10-18 | $1,462,586.86 | $96,229.60 | $0.08 |
| 2025-10-19 | $1,455,077.34 | $50,188.30 | $0.08 |
| 2025-10-20 | $1,458,084.11 | $47,393.01 | $0.08 |
| 2025-10-21 | $1,439,850.69 | $56,780.44 | $0.08 |
| 2025-10-22 | $1,441,002.67 | $61,444.29 | $0.08 |
| 2025-10-23 | $1,440,092.70 | $54,408.60 | $0.08 |
| 2025-10-24 | $1,438,134.14 | $71,438.55 | $0.08 |
| 2025-10-25 | $1,453,896.51 | $45,963.57 | $0.08 |
| 2025-10-26 | $1,457,992.10 | $62,847.27 | $0.08 |
| 2025-10-27 | $1,479,458.69 | $43,457.64 | $0.08 |
| 2025-10-28 | $1,439,441.53 | $68,698.58 | $0.08 |
| 2025-10-29 | $1,452,926.61 | $95,610.49 | $0.08 |
| 2025-10-30 | $1,453,949.19 | $66,263.85 | $0.08 |
| 2025-10-31 | $1,438,231.13 | $156,158.85 | $0.08 |
| 2025-11-01 | $1,440,188.04 | $161,781.15 | $0.08 |
| 2025-11-02 | $1,438,484.67 | $137,676.97 | $0.08 |
| 2025-11-03 | $1,440,522.46 | $181,965.12 | $0.08 |
| 2025-11-04 | $1,440,456.30 | $196,044.35 | $0.08 |
| 2025-11-05 | $1,438,318.65 | $189,896.51 | $0.08 |
| 2025-11-06 | $1,411,605.64 | $208,010.08 | $0.08 |
| 2025-11-07 | $1,421,653.75 | $202,296.68 | $0.08 |
| 2025-11-08 | $1,476,156.88 | $161,589.34 | $0.08 |
| 2025-11-09 | $1,524,990.96 | $205,466.28 | $0.08 |
| 2025-11-10 | $1,570,496.86 | $255,450.84 | $0.09 |
| 2025-11-11 | $1,566,461.20 | $255,771.56 | $0.09 |
| 2025-11-12 | $1,604,022.33 | $223,414.51 | $0.09 |
| 2025-11-13 | $1,602,880.48 | $264,767.84 | $0.09 |
| 2025-11-14 | $1,602,321.22 | $243,938.54 | $0.09 |
| 2025-11-15 | $1,599,860.41 | $265,210.02 | $0.09 |
| 2025-11-16 | $1,602,028.51 | $274,105.85 | $0.09 |
| 2025-11-17 | $1,593,355.49 | $251,917.63 | $0.09 |
| 2025-11-18 | $1,532,101.42 | $215,849.25 | $0.08 |
| 2025-11-19 | $1,560,185.75 | $242,153.09 | $0.09 |
| 2025-11-20 | $1,556,109.02 | $354,620.98 | $0.09 |
| 2025-11-21 | $1,562,511.97 | $311,793.11 | $0.09 |
| 2025-11-22 | $1,611,473.63 | $286,892.98 | $0.09 |
| 2025-11-23 | $1,628,989.85 | $283,267.19 | $0.09 |
| 2025-11-24 | $1,630,881.92 | $273,360.19 | $0.09 |
| 2025-11-25 | $1,577,265.56 | $305,044.77 | $0.09 |
| 2025-11-26 | $1,529,798.29 | $334,773.48 | $0.08 |
| 2025-11-27 | $1,484,229.68 | $330,172.24 | $0.08 |
| 2025-11-28 | $1,424,356.18 | $359,119.55 | $0.08 |
| 2025-11-29 | $1,558,465.64 | $399,800.13 | $0.09 |
| 2025-11-30 | $1,541,640.71 | $320,141.66 | $0.08 |
| 2025-12-01 | $1,518,507.78 | $315,993.13 | $0.08 |
| 2025-12-02 | $1,558,117.90 | $303,623.07 | $0.09 |
| 2025-12-03 | $1,569,669.40 | $321,121.42 | $0.09 |
| 2025-12-04 | $1,583,254.77 | $328,266.74 | $0.09 |
| 2025-12-05 | $1,551,980.46 | $329,088.66 | $0.09 |
| 2025-12-06 | $1,504,200.35 | $309,595.86 | $0.08 |
| 2025-12-07 | $1,434,094.54 | $323,892.17 | $0.08 |
| 2025-12-08 | $1,405,599.94 | $305,128.76 | $0.08 |
| 2025-12-09 | $1,382,936.79 | $337,211.52 | $0.08 |
| 2025-12-10 | $1,371,917.66 | $333,311.02 | $0.08 |
| 2025-12-11 | $1,340,890.46 | $305,418.76 | $0.07 |
| 2025-12-12 | $1,383,897.50 | $334,209.16 | $0.08 |
| 2025-12-13 | $1,348,329.68 | $335,989.74 | $0.07 |
| 2025-12-14 | $1,416,101.26 | $328,169.70 | $0.08 |
| 2025-12-15 | $1,419,115.94 | $316,121.37 | $0.08 |
| 2025-12-16 | $1,385,320.25 | $326,820.94 | $0.08 |
| 2025-12-17 | $1,378,455.72 | $340,564.15 | $0.08 |
| 2025-12-18 | $1,341,278.95 | $311,076.03 | $0.07 |
| 2025-12-19 | $1,221,707.79 | $359,232.70 | $0.07 |
| 2025-12-20 | $1,353,082.50 | $368,369.65 | $0.07 |
| 2025-12-21 | $1,377,835.92 | $378,348.04 | $0.08 |
| 2025-12-22 | $1,389,574.64 | $347,841.56 | $0.08 |
| 2025-12-23 | $1,324,093.83 | $349,220.42 | $0.07 |
| 2025-12-24 | $1,302,034.32 | $356,392.60 | $0.07 |
| 2025-12-25 | $1,341,891.77 | $436,114.09 | $0.07 |
| 2025-12-26 | $1,359,944.53 | $368,999.89 | $0.07 |
| 2025-12-27 | $1,363,186.11 | $345,802.93 | $0.07 |
| 2025-12-28 | $1,352,484.58 | $352,092.91 | $0.07 |
| 2025-12-29 | $1,326,210.64 | $353,020.04 | $0.07 |
| 2025-12-30 | $1,337,601.46 | $420,244.19 | $0.07 |
| 2025-12-31 | $1,345,974.15 | $472,896.39 | $0.07 |
| 2026-01-01 | $1,346,571.79 | $468,621.09 | $0.07 |
| 2026-01-02 | $1,340,318.73 | $478,307.99 | $0.07 |
| 2026-01-03 | $1,344,149.73 | $507,898.65 | $0.07 |
| 2026-01-04 | $1,333,484.93 | $526,414.00 | $0.07 |
| 2026-01-05 | $1,307,682.74 | $496,713.74 | $0.07 |
| 2026-01-06 | $1,283,660.00 | $540,712.13 | $0.07 |
| 2026-01-07 | $1,322,546.73 | $513,018.76 | $0.07 |
| 2026-01-08 | $1,323,678.59 | $465,568.55 | $0.07 |
| 2026-01-09 | $1,326,782.52 | $502,192.27 | $0.07 |
| 2026-01-10 | $1,339,484.30 | $481,262.60 | $0.07 |
| 2026-01-11 | $1,342,528.49 | $499,195.18 | $0.07 |
| 2026-01-12 | $1,352,390.75 | $465,608.63 | $0.07 |
| 2026-01-13 | $1,335,191.88 | $494,941.12 | $0.07 |
| 2026-01-14 | $1,352,377.84 | $496,588.15 | $0.07 |
| 2026-01-15 | $1,333,305.11 | $514,919.16 | $0.07 |
| 2026-01-16 | $1,318,230.56 | $514,666.34 | $0.07 |
| 2026-01-17 | $1,353,295.75 | $390,882.81 | $0.07 |
| 2026-01-18 | $1,354,697.82 | $379,313.17 | $0.07 |
| 2026-01-19 | $1,355,003.04 | $448,710.34 | $0.07 |
| 2026-01-20 | $1,353,929.71 | $504,141.10 | $0.07 |
| 2026-01-21 | $1,352,986.85 | $453,798.19 | $0.07 |
| 2026-01-22 | $1,333,120.16 | $731,000.81 | $0.07 |
| 2026-01-23 | $1,346,283.84 | $692,513.86 | $0.07 |
| 2026-01-24 | $1,347,758.67 | $741,399.56 | $0.07 |
| 2026-01-25 | $1,335,846.51 | $705,668.18 | $0.07 |
| 2026-01-26 | $1,341,076.16 | $616,247.54 | $0.07 |
| 2026-01-27 | $1,287,575.18 | $556,681.69 | $0.07 |
| 2026-01-28 | $1,332,538.47 | $569,623.88 | $0.07 |
| 2026-01-29 | $1,322,055.92 | $700,612.08 | $0.07 |
| 2026-01-30 | $1,294,868.33 | $708,330.73 | $0.07 |
| 2026-01-31 | $1,295,406.95 | $1,076,507.75 | $0.07 |
| 2026-02-01 | $1,289,724.75 | $1,069,748.06 | $0.07 |
| 2026-02-02 | $1,291,855.38 | $1,042,778.10 | $0.07 |
| 2026-02-03 | $1,292,224.44 | $1,075,511.94 | $0.07 |
| 2026-02-04 | $1,294,498.87 | $1,230,842.89 | $0.07 |
| 2026-02-05 | $1,265,450.00 | $1,225,627.86 | $0.07 |
| 2026-02-06 | $1,318,397.91 | $1,077,656.91 | $0.07 |
| 2026-02-07 | $1,344,987.86 | $898,598.53 | $0.07 |
| 2026-02-08 | $1,374,864.95 | $1,105,679.87 | $0.07 |
| 2026-02-09 | $1,371,344.26 | $1,231,070.84 | $0.07 |
| 2026-02-10 | $1,371,500.41 | $1,234,087.96 | $0.07 |
| 2026-02-11 | $1,372,651.21 | $1,252,455.53 | $0.07 |
| 2026-02-12 | $1,369,098.90 | $1,183,886.24 | $0.07 |
| 2026-02-13 | $1,370,723.33 | $1,227,817.19 | $0.07 |
| 2026-02-14 | $1,369,433.37 | $1,124,580.14 | $0.07 |
| 2026-02-15 | $1,371,752.16 | $1,090,366.78 | $0.07 |
| 2026-02-16 | $1,371,605.69 | $964,987.64 | $0.07 |
| 2026-02-17 | $1,372,001.12 | $1,062,018.83 | $0.07 |
| 2026-02-18 | $1,371,119.54 | $1,056,572.48 | $0.07 |
| 2026-02-19 | $1,365,778.08 | $1,164,638.94 | $0.07 |
| 2026-02-20 | $1,370,915.22 | $1,120,656.40 | $0.07 |
| 2026-02-21 | $1,362,107.15 | $1,056,206.38 | $0.07 |
| 2026-02-22 | $1,365,035.25 | $1,022,316.44 | $0.07 |
| 2026-02-23 | $1,363,331.73 | $858,406.73 | $0.07 |
| 2026-02-24 | $1,363,452.96 | $836,894.63 | $0.07 |
| 2026-02-25 | $1,355,351.71 | $1,053,416.22 | $0.07 |
| 2026-02-26 | $1,354,379.11 | $792,524.38 | $0.07 |
| 2026-02-27 | $1,354,403.34 | $748,628.41 | $0.07 |
| 2026-02-28 | $1,341,578.98 | $711,829.74 | $0.07 |
| 2026-03-01 | $1,380,359.04 | $812,828.61 | $0.07 |
| 2026-03-02 | $1,346,167.54 | $640,021.35 | $0.07 |
| 2026-03-03 | $6,050,071.49 | $454,753.45 | $0.07 |
| 2026-03-04 | $19,730,435.79 | $477,937.81 | $0.07 |
| 2026-03-05 | $20,362,190.54 | $718,649.04 | $0.07 |
| 2026-03-06 | $20,375,370.74 | $776,259.13 | $0.07 |
| 2026-03-07 | $20,386,443.40 | $673,923.85 | $0.07 |
| 2026-03-08 | $20,457,997.60 | $537,510.11 | $0.07 |
| 2026-03-09 | $19,912,713.44 | $463,238.43 | $0.07 |
| 2026-03-10 | $19,630,182.05 | $596,738.58 | $0.07 |
| 2026-03-11 | $19,651,243.12 | $1,251,770.64 | $0.07 |
| 2026-03-12 | $20,181,149.64 | $1,273,821.27 | $0.07 |
| 2026-03-13 | $20,584,939.52 | $1,173,195.11 | $0.08 |
| 2026-03-14 | $20,327,514.93 | $1,236,061.55 | $0.07 |
| 2026-03-15 | $20,337,470.21 | $1,288,648.80 | $0.07 |
| 2026-03-16 | $21,743,245.82 | $1,204,642.04 | $0.08 |
| 2026-03-17 | $21,326,229.66 | $1,103,021.29 | $0.08 |
| 2026-03-18 | $21,782,215.12 | $1,042,074.05 | $0.08 |
| 2026-03-19 | $20,531,904.10 | $784,474.91 | $0.08 |
| 2026-03-20 | $20,083,063.32 | $1,124,327.41 | $0.07 |
| 2026-03-21 | $20,405,710.40 | $1,251,521.68 | $0.07 |
| 2026-03-22 | $20,277,455.11 | $1,269,597.68 | $0.07 |
| 2026-03-23 | $20,141,066.00 | $1,269,714.55 | $0.07 |
| 2026-03-24 | $20,019,376.38 | $1,329,495.80 | $0.07 |
| 2026-03-25 | $20,190,419.63 | $1,197,243.52 | $0.07 |
| 2026-03-26 | $19,787,742.70 | $1,238,338.87 | $0.07 |
| 2026-03-27 | $18,807,831.85 | $1,162,221.97 | $0.07 |
| 2026-03-28 | $19,223,697.13 | $1,183,763.20 | $0.07 |
| 2026-03-29 | $19,588,073.48 | $1,232,232.26 | $0.07 |
| 2026-03-30 | $19,971,028.27 | $1,176,030.44 | $0.07 |
| 2026-03-31 | $20,403,737.96 | $1,179,825.21 | $0.07 |
| 2026-04-01 | $20,014,623.35 | $1,252,699.14 | $0.07 |
| 2026-04-02 | $19,846,062.58 | $1,294,525.00 | $0.07 |
| 2026-04-03 | $19,489,519.63 | $1,188,771.88 | $0.07 |
| 2026-04-04 | $19,399,284.13 | $1,115,242.47 | $0.07 |
| 2026-04-05 | $18,975,984.55 | $1,153,976.63 | $0.07 |
| 2026-04-06 | $19,025,499.75 | $677,636.91 | $0.07 |
| 2026-04-07 | $19,575,495.59 | $1,071,278.06 | $0.07 |
| 2026-04-08 | $19,167,652.56 | $1,049,883.21 | $0.07 |
| 2026-04-09 | $19,096,244.56 | $1,128,570.56 | $0.07 |
| 2026-04-10 | $18,824,316.92 | $1,059,918.46 | $0.07 |
| 2026-04-11 | $18,648,824.45 | $1,174,775.86 | $0.07 |
| 2026-04-12 | $18,529,126.88 | $1,197,017.32 | $0.07 |
| 2026-04-13 | $18,770,360.92 | $1,176,430.98 | $0.07 |
| 2026-04-14 | $18,893,021.42 | $1,201,155.68 | $0.07 |
| 2026-04-15 | $18,728,259.68 | $1,182,561.65 | $0.07 |
| 2026-04-16 | $18,771,657.06 | $1,255,183.97 | $0.07 |
| 2026-04-17 | $18,793,920.13 | $1,244,465.27 | $0.07 |
| 2026-04-18 | $19,441,940.62 | $1,264,813.49 | $0.07 |
| 2026-04-19 | $20,471,418.63 | $1,257,467.18 | $0.07 |
| 2026-04-20 | $20,533,992.82 | $1,264,464.74 | $0.08 |
| 2026-04-21 | $20,443,476.00 | $1,199,692.56 | $0.07 |
| 2026-04-22 | $20,395,509.10 | $1,224,225.57 | $0.07 |
| 2026-04-23 | $20,347,328.21 | $1,338,962.73 | $0.07 |
| 2026-04-24 | $20,409,885.01 | $1,277,391.33 | $0.07 |
| 2026-04-25 | $20,318,143.66 | $1,313,452.48 | $0.07 |
| 2026-04-26 | $20,308,370.14 | $1,122,444.37 | $0.07 |
| 2026-04-27 | $20,304,139.79 | $1,295,691.75 | $0.07 |
| 2026-04-28 | $20,277,209.84 | $1,306,743.20 | $0.07 |
| 2026-04-29 | $20,337,480.23 | $1,181,260.56 | $0.07 |
| 2026-04-30 | $20,346,909.16 | $1,251,647.26 | $0.07 |
| 2026-05-01 | $20,303,146.49 | $1,186,613.35 | $0.07 |
| 2026-05-02 | $20,328,104.66 | $1,016,048.94 | $0.07 |
| 2026-05-03 | $20,270,947.27 | $1,094,061.94 | $0.07 |
| 2026-05-04 | $20,297,527.59 | $933,729.54 | $0.07 |
| 2026-05-05 | $20,097,598.69 | $1,019,962.22 | $0.07 |
| 2026-05-06 | $20,120,983.59 | $1,050,365.91 | $0.07 |
| 2026-05-07 | $20,089,822.25 | $856,928.78 | $0.07 |
| 2026-05-08 | $20,093,246.30 | $1,418,069.85 | $0.07 |
| 2026-05-09 | $20,073,048.76 | $1,588,055.46 | $0.07 |
| 2026-05-10 | $20,067,606.54 | $930,459.06 | $0.07 |
| 2026-05-11 | $20,073,817.99 | $833,055.28 | $0.07 |
| 2026-05-12 | $20,077,094.38 | $1,362,382.57 | $0.07 |
| 2026-05-13 | $20,077,989.61 | $1,369,286.35 | $0.07 |
| 2026-05-14 | $20,082,416.95 | $1,503,414.80 | $0.07 |
| 2026-05-15 | $20,065,425.76 | $1,503,902.33 | $0.07 |
| 2026-05-16 | $20,089,513.33 | $1,552,715.96 | $0.07 |
| 2026-05-17 | $20,229,171.33 | $1,645,732.45 | $0.07 |
| 2026-05-18 | $20,235,139.83 | $1,610,612.52 | $0.07 |
| 2026-05-19 | $20,272,670.72 | $1,593,223.02 | $0.07 |
| 2026-05-20 | $20,277,972.03 | $1,563,753.21 | $0.07 |
| 2026-05-21 | $20,417,881.42 | $1,262,863.56 | $0.07 |
| 2026-05-22 | $20,581,331.15 | $1,058,503.71 | $0.08 |
| 2026-05-22 | $20,630,130.84 | $1,017,340.33 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
