COINDEPO COINDEPO #626
$0.124 4.51% (1d)
Market Overview
COINDEPO current market price is $0.124 with a 24 hour trading volume of $1,678.92K. The total available supply of COINDEPO is 1.00B COINDEPO with a maximum supply of 1.00B COINDEPO. It has secured Rank 626 in the cryptocurrency market with a marketcap of $33.86M. The COINDEPO price is 0.05% up in the last one hour.
The high price of the COINDEPO is $0.124 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COINDEPO Rank
626
COINDEPO Price
$0.124
Market Cap
$33.86M 4.5%
Fully Diluted Valuation
$123.54M
Trading Volume(24h)
$1,678.92K
Circulating Supply
274.07M COINDEPO
Total Supply
1.00B COINDEPO
Max Supply
1.00B COINDEPO
High(24h)
$0.124
Low(24h)
$0.118
All-time High
$0.128 3.37%
07 Aug 2026
All-time Low
$0.0641 92.63%
19 Dec 2025
Cryptocurrency COINDEPO Calculator
Want to convert more cryptocurrencies?
COINDEPO Historical Data Chart
1h
0.05%
24h
4.51%
7d
0.76%
14d
4.07%
30d
18.21%
60d
21.22%
200d
82.53%
1y
53.12%
COINDEPO Historical Data
Historical data of COINDEPO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $72,072.04 | $0.10 |
| 2025-10-01 | $0.00 | $66,521.75 | $0.09 |
| 2025-10-02 | $0.00 | $77,320.68 | $0.09 |
| 2025-10-03 | $1,590,378.12 | $55,919.04 | $0.09 |
| 2025-10-04 | $1,555,220.81 | $74,812.08 | $0.09 |
| 2025-10-05 | $1,433,284.48 | $44,414.84 | $0.08 |
| 2025-10-06 | $1,510,437.85 | $49,306.99 | $0.08 |
| 2025-10-07 | $1,440,842.06 | $65,046.22 | $0.08 |
| 2025-10-08 | $1,464,107.03 | $60,238.18 | $0.08 |
| 2025-10-09 | $1,505,849.47 | $47,231.37 | $0.08 |
| 2025-10-10 | $1,459,122.02 | $57,595.10 | $0.08 |
| 2025-10-11 | $1,433,935.94 | $41,432.09 | $0.08 |
| 2025-10-12 | $1,453,020.52 | $25,307.52 | $0.08 |
| 2025-10-13 | $1,455,589.00 | $69,239.87 | $0.08 |
| 2025-10-14 | $1,732,878.78 | $70,335.84 | $0.10 |
| 2025-10-15 | $1,483,722.65 | $80,154.49 | $0.08 |
| 2025-10-16 | $1,347,159.90 | $100,885.86 | $0.08 |
| 2025-10-17 | $1,478,042.35 | $43,425.79 | $0.08 |
| 2025-10-18 | $1,462,586.86 | $96,168.24 | $0.08 |
| 2025-10-19 | $1,455,082.36 | $50,109.55 | $0.08 |
| 2025-10-20 | $1,458,053.86 | $47,496.03 | $0.08 |
| 2025-10-21 | $1,444,535.85 | $56,834.84 | $0.08 |
| 2025-10-22 | $1,441,002.67 | $61,395.91 | $0.08 |
| 2025-10-23 | $1,440,299.61 | $54,449.80 | $0.08 |
| 2025-10-24 | $1,438,136.06 | $71,272.14 | $0.08 |
| 2025-10-25 | $1,451,172.50 | $46,096.08 | $0.08 |
| 2025-10-26 | $1,459,657.14 | $62,971.10 | $0.08 |
| 2025-10-27 | $1,478,193.90 | $43,346.46 | $0.08 |
| 2025-10-28 | $1,439,803.65 | $68,696.21 | $0.08 |
| 2025-10-29 | $1,452,383.61 | $95,463.05 | $0.08 |
| 2025-10-30 | $1,454,121.83 | $66,248.54 | $0.08 |
| 2025-10-31 | $1,437,960.07 | $155,975.73 | $0.08 |
| 2025-11-01 | $1,440,481.91 | $161,688.59 | $0.08 |
| 2025-11-02 | $1,437,054.08 | $137,476.10 | $0.08 |
| 2025-11-03 | $1,443,545.40 | $182,189.63 | $0.08 |
| 2025-11-04 | $1,440,002.26 | $196,419.78 | $0.08 |
| 2025-11-05 | $1,438,201.09 | $190,052.37 | $0.08 |
| 2025-11-06 | $1,409,882.64 | $208,153.62 | $0.08 |
| 2025-11-07 | $1,426,718.43 | $201,943.31 | $0.08 |
| 2025-11-08 | $1,476,227.59 | $162,286.30 | $0.08 |
| 2025-11-09 | $1,525,410.93 | $205,648.96 | $0.08 |
| 2025-11-10 | $1,570,716.96 | $255,277.02 | $0.09 |
| 2025-11-11 | $1,566,902.33 | $255,576.01 | $0.09 |
| 2025-11-12 | $1,603,029.15 | $223,996.53 | $0.09 |
| 2025-11-13 | $1,603,129.64 | $264,830.47 | $0.09 |
| 2025-11-14 | $1,603,392.67 | $244,372.26 | $0.09 |
| 2025-11-15 | $1,599,830.04 | $265,398.69 | $0.09 |
| 2025-11-16 | $1,601,022.06 | $273,474.35 | $0.09 |
| 2025-11-17 | $1,588,169.18 | $251,837.32 | $0.09 |
| 2025-11-18 | $1,531,749.55 | $216,115.11 | $0.08 |
| 2025-11-19 | $1,559,922.86 | $243,817.90 | $0.09 |
| 2025-11-20 | $1,556,418.73 | $353,048.98 | $0.09 |
| 2025-11-21 | $1,562,010.63 | $312,306.67 | $0.09 |
| 2025-11-22 | $1,611,362.20 | $287,917.95 | $0.09 |
| 2025-11-23 | $1,628,927.84 | $282,807.63 | $0.09 |
| 2025-11-24 | $1,630,881.92 | $273,859.09 | $0.09 |
| 2025-11-25 | $1,577,265.56 | $305,891.19 | $0.09 |
| 2025-11-26 | $1,529,644.53 | $334,728.35 | $0.08 |
| 2025-11-27 | $1,485,198.41 | $330,444.87 | $0.08 |
| 2025-11-28 | $1,424,356.18 | $358,908.70 | $0.08 |
| 2025-11-29 | $1,557,583.41 | $399,006.21 | $0.09 |
| 2025-11-30 | $1,539,903.78 | $321,607.23 | $0.08 |
| 2025-12-01 | $1,515,821.30 | $312,865.38 | $0.08 |
| 2025-12-02 | $1,557,444.72 | $303,390.93 | $0.09 |
| 2025-12-03 | $1,570,156.43 | $321,462.49 | $0.09 |
| 2025-12-04 | $1,582,744.01 | $327,686.35 | $0.09 |
| 2025-12-05 | $1,551,181.46 | $328,391.84 | $0.09 |
| 2025-12-06 | $1,505,318.01 | $309,823.62 | $0.08 |
| 2025-12-07 | $1,433,507.65 | $324,098.91 | $0.08 |
| 2025-12-08 | $1,406,505.32 | $305,281.00 | $0.08 |
| 2025-12-09 | $1,380,006.32 | $338,414.59 | $0.08 |
| 2025-12-10 | $1,371,917.66 | $332,667.62 | $0.08 |
| 2025-12-11 | $1,340,804.15 | $304,906.30 | $0.07 |
| 2025-12-12 | $1,383,811.73 | $334,381.05 | $0.08 |
| 2025-12-13 | $1,349,599.03 | $335,599.08 | $0.07 |
| 2025-12-14 | $1,399,467.41 | $324,371.07 | $0.08 |
| 2025-12-15 | $1,419,025.47 | $315,913.83 | $0.08 |
| 2025-12-16 | $1,386,165.88 | $326,777.35 | $0.08 |
| 2025-12-17 | $1,377,597.04 | $340,474.10 | $0.08 |
| 2025-12-18 | $1,341,278.95 | $312,043.42 | $0.07 |
| 2025-12-19 | $1,221,448.02 | $358,587.31 | $0.07 |
| 2025-12-20 | $1,352,838.42 | $369,018.68 | $0.07 |
| 2025-12-21 | $1,377,677.98 | $378,389.40 | $0.08 |
| 2025-12-22 | $1,389,718.76 | $347,835.93 | $0.08 |
| 2025-12-23 | $1,322,305.93 | $349,068.40 | $0.07 |
| 2025-12-24 | $1,302,034.32 | $356,033.06 | $0.07 |
| 2025-12-25 | $1,341,976.96 | $437,726.22 | $0.07 |
| 2025-12-26 | $1,360,714.81 | $369,072.88 | $0.07 |
| 2025-12-27 | $1,367,847.06 | $345,818.48 | $0.07 |
| 2025-12-28 | $1,352,696.96 | $352,550.22 | $0.07 |
| 2025-12-29 | $1,324,327.38 | $353,524.23 | $0.07 |
| 2025-12-30 | $1,340,458.78 | $421,029.24 | $0.07 |
| 2025-12-31 | $1,345,974.15 | $473,794.09 | $0.07 |
| 2026-01-01 | $1,346,146.16 | $331,767.23 | $0.07 |
| 2026-01-02 | $1,339,717.35 | $332,118.64 | $0.07 |
| 2026-01-03 | $1,342,044.53 | $355,564.50 | $0.07 |
| 2026-01-04 | $1,339,338.09 | $372,568.58 | $0.07 |
| 2026-01-05 | $1,304,449.28 | $363,452.83 | $0.07 |
| 2026-01-06 | $1,279,532.96 | $272,372.79 | $0.07 |
| 2026-01-07 | $1,323,343.58 | $372,284.48 | $0.07 |
| 2026-01-08 | $1,327,741.56 | $317,688.76 | $0.07 |
| 2026-01-09 | $1,325,579.41 | $351,165.42 | $0.07 |
| 2026-01-10 | $1,339,141.48 | $345,456.85 | $0.07 |
| 2026-01-11 | $1,343,521.54 | $355,509.61 | $0.07 |
| 2026-01-12 | $1,351,633.75 | $339,655.78 | $0.07 |
| 2026-01-13 | $1,339,754.35 | $347,782.38 | $0.07 |
| 2026-01-14 | $1,355,772.76 | $358,816.60 | $0.07 |
| 2026-01-15 | $1,329,925.10 | $360,663.87 | $0.07 |
| 2026-01-16 | $1,319,636.68 | $363,147.07 | $0.07 |
| 2026-01-17 | $1,353,679.27 | $393,695.64 | $0.07 |
| 2026-01-18 | $1,354,302.51 | $379,062.67 | $0.07 |
| 2026-01-19 | $1,355,736.18 | $449,230.92 | $0.07 |
| 2026-01-20 | $1,354,113.58 | $503,476.84 | $0.07 |
| 2026-01-21 | $1,353,817.81 | $457,138.08 | $0.07 |
| 2026-01-22 | $1,329,079.96 | $722,317.33 | $0.07 |
| 2026-01-23 | $1,346,821.47 | $698,581.47 | $0.07 |
| 2026-01-24 | $1,347,541.24 | $740,157.56 | $0.07 |
| 2026-01-25 | $1,334,033.78 | $702,083.80 | $0.07 |
| 2026-01-26 | $1,341,181.80 | $619,037.68 | $0.07 |
| 2026-01-27 | $1,289,538.59 | $549,165.45 | $0.07 |
| 2026-01-28 | $1,332,529.54 | $579,745.28 | $0.07 |
| 2026-01-29 | $1,319,587.59 | $694,916.96 | $0.07 |
| 2026-01-30 | $1,293,954.96 | $700,757.34 | $0.07 |
| 2026-01-31 | $1,297,862.48 | $439,744.05 | $0.07 |
| 2026-02-01 | $1,289,526.67 | $726,912.62 | $0.07 |
| 2026-02-02 | $1,292,889.51 | $735,939.26 | $0.07 |
| 2026-02-03 | $1,292,951.43 | $787,033.72 | $0.07 |
| 2026-02-04 | $1,294,154.93 | $869,300.52 | $0.07 |
| 2026-02-05 | $1,265,930.10 | $858,703.69 | $0.07 |
| 2026-02-06 | $1,316,797.83 | $714,921.30 | $0.07 |
| 2026-02-07 | $1,364,323.67 | $702,071.65 | $0.07 |
| 2026-02-08 | $1,374,528.75 | $861,873.45 | $0.07 |
| 2026-02-09 | $1,370,813.68 | $879,285.08 | $0.07 |
| 2026-02-10 | $1,371,737.38 | $868,025.43 | $0.07 |
| 2026-02-11 | $1,372,962.46 | $892,051.99 | $0.07 |
| 2026-02-12 | $1,368,577.75 | $784,441.12 | $0.07 |
| 2026-02-13 | $1,368,864.57 | $835,240.66 | $0.07 |
| 2026-02-14 | $1,370,875.04 | $756,412.96 | $0.07 |
| 2026-02-15 | $1,371,604.88 | $746,019.65 | $0.07 |
| 2026-02-16 | $1,370,490.85 | $644,108.84 | $0.07 |
| 2026-02-17 | $1,370,422.50 | $725,878.95 | $0.07 |
| 2026-02-18 | $1,371,855.85 | $782,194.72 | $0.07 |
| 2026-02-19 | $1,368,043.96 | $830,862.85 | $0.07 |
| 2026-02-20 | $1,371,264.55 | $881,975.48 | $0.07 |
| 2026-02-21 | $1,361,430.34 | $756,150.40 | $0.07 |
| 2026-02-22 | $1,365,071.39 | $664,763.08 | $0.07 |
| 2026-02-23 | $1,363,555.54 | $482,105.83 | $0.07 |
| 2026-02-24 | $1,364,020.43 | $545,051.62 | $0.07 |
| 2026-02-25 | $1,355,381.37 | $716,676.35 | $0.07 |
| 2026-02-26 | $1,355,987.82 | $524,295.03 | $0.07 |
| 2026-02-27 | $1,352,067.63 | $431,149.60 | $0.07 |
| 2026-02-28 | $1,350,071.71 | $402,585.63 | $0.07 |
| 2026-03-01 | $1,375,211.15 | $530,385.05 | $0.07 |
| 2026-03-02 | $1,349,301.61 | $328,082.85 | $0.07 |
| 2026-03-03 | $19,906,608.95 | $443,124.79 | $0.07 |
| 2026-03-04 | $19,621,191.82 | $346,557.81 | $0.07 |
| 2026-03-05 | $20,401,391.72 | $418,770.80 | $0.07 |
| 2026-03-06 | $20,399,029.10 | $486,082.16 | $0.07 |
| 2026-03-07 | $20,410,492.35 | $420,228.21 | $0.07 |
| 2026-03-08 | $20,342,991.04 | $274,718.62 | $0.07 |
| 2026-03-09 | $19,965,531.74 | $347,797.55 | $0.07 |
| 2026-03-10 | $19,651,983.41 | $514,592.67 | $0.07 |
| 2026-03-11 | $19,653,870.65 | $456,590.34 | $0.07 |
| 2026-03-12 | $20,179,987.71 | $901,550.67 | $0.07 |
| 2026-03-13 | $20,612,361.49 | $807,925.06 | $0.08 |
| 2026-03-14 | $20,323,222.90 | $844,854.14 | $0.07 |
| 2026-03-15 | $20,340,614.27 | $870,805.19 | $0.07 |
| 2026-03-16 | $21,745,305.24 | $498,573.44 | $0.08 |
| 2026-03-17 | $21,412,718.87 | $819,914.98 | $0.08 |
| 2026-03-18 | $21,842,978.23 | $455,157.78 | $0.08 |
| 2026-03-19 | $20,545,835.83 | $458,013.36 | $0.08 |
| 2026-03-20 | $20,108,632.96 | $763,482.67 | $0.07 |
| 2026-03-21 | $20,421,069.86 | $909,826.89 | $0.07 |
| 2026-03-22 | $20,273,243.76 | $886,565.66 | $0.07 |
| 2026-03-23 | $20,106,899.91 | $872,446.49 | $0.07 |
| 2026-03-24 | $20,018,180.87 | $897,621.66 | $0.07 |
| 2026-03-25 | $20,194,546.24 | $835,569.50 | $0.07 |
| 2026-03-26 | $19,780,613.31 | $892,708.91 | $0.07 |
| 2026-03-27 | $18,832,460.34 | $827,039.59 | $0.07 |
| 2026-03-28 | $19,231,401.25 | $1,199,556.71 | $0.07 |
| 2026-03-29 | $19,589,398.03 | $1,245,953.42 | $0.07 |
| 2026-03-30 | $19,994,702.41 | $1,181,145.75 | $0.07 |
| 2026-03-31 | $20,406,681.02 | $1,185,529.53 | $0.07 |
| 2026-04-01 | $19,956,551.55 | $1,232,838.94 | $0.07 |
| 2026-04-02 | $19,867,767.09 | $886,859.51 | $0.07 |
| 2026-04-03 | $19,452,201.94 | $1,178,090.05 | $0.07 |
| 2026-04-04 | $19,352,146.79 | $1,116,380.93 | $0.07 |
| 2026-04-05 | $18,958,270.27 | $1,143,099.91 | $0.07 |
| 2026-04-06 | $18,981,319.33 | $1,045,384.30 | $0.07 |
| 2026-04-07 | $19,661,946.00 | $1,088,227.34 | $0.07 |
| 2026-04-08 | $19,134,574.84 | $666,807.17 | $0.07 |
| 2026-04-09 | $19,105,032.56 | $1,121,957.44 | $0.07 |
| 2026-04-10 | $18,913,749.63 | $1,065,416.21 | $0.07 |
| 2026-04-11 | $18,624,767.52 | $1,164,983.65 | $0.07 |
| 2026-04-12 | $18,520,110.67 | $1,199,532.37 | $0.07 |
| 2026-04-13 | $18,903,336.47 | $1,189,002.41 | $0.07 |
| 2026-04-14 | $18,872,049.44 | $1,199,402.83 | $0.07 |
| 2026-04-15 | $18,745,251.87 | $1,180,967.86 | $0.07 |
| 2026-04-16 | $18,766,359.46 | $1,255,672.30 | $0.07 |
| 2026-04-17 | $18,794,424.82 | $1,247,242.47 | $0.07 |
| 2026-04-18 | $19,491,793.55 | $1,308,809.57 | $0.07 |
| 2026-04-19 | $20,449,930.25 | $1,314,827.01 | $0.07 |
| 2026-04-20 | $20,541,440.39 | $1,272,529.68 | $0.08 |
| 2026-04-21 | $20,452,654.24 | $1,194,423.97 | $0.07 |
| 2026-04-22 | $20,390,497.32 | $706,723.20 | $0.07 |
| 2026-04-23 | $20,342,372.93 | $1,335,449.78 | $0.07 |
| 2026-04-24 | $20,398,340.37 | $1,283,192.81 | $0.07 |
| 2026-04-25 | $20,316,851.54 | $1,314,212.11 | $0.07 |
| 2026-04-26 | $20,301,569.67 | $1,123,385.26 | $0.07 |
| 2026-04-27 | $20,302,955.45 | $1,298,130.43 | $0.07 |
| 2026-04-28 | $20,280,882.10 | $1,307,142.62 | $0.07 |
| 2026-04-29 | $20,363,663.29 | $1,186,388.50 | $0.07 |
| 2026-04-30 | $20,345,482.98 | $1,255,347.28 | $0.07 |
| 2026-05-01 | $20,297,561.07 | $1,183,563.00 | $0.07 |
| 2026-05-02 | $20,332,483.02 | $1,018,609.35 | $0.07 |
| 2026-05-03 | $20,276,469.69 | $1,091,609.75 | $0.07 |
| 2026-05-04 | $20,304,246.63 | $930,509.71 | $0.07 |
| 2026-05-05 | $20,101,380.89 | $1,016,520.71 | $0.07 |
| 2026-05-06 | $20,116,055.39 | $1,050,223.68 | $0.07 |
| 2026-05-07 | $20,088,632.02 | $859,980.00 | $0.07 |
| 2026-05-08 | $20,093,884.15 | $1,420,044.51 | $0.07 |
| 2026-05-09 | $20,072,536.91 | $1,587,840.07 | $0.07 |
| 2026-05-10 | $20,066,852.29 | $930,112.99 | $0.07 |
| 2026-05-11 | $20,074,614.64 | $835,675.30 | $0.07 |
| 2026-05-12 | $20,071,517.23 | $1,361,618.57 | $0.07 |
| 2026-05-13 | $20,077,450.41 | $1,370,691.65 | $0.07 |
| 2026-05-14 | $20,073,559.06 | $1,506,385.85 | $0.07 |
| 2026-05-15 | $20,069,107.07 | $1,506,433.66 | $0.07 |
| 2026-05-16 | $20,103,040.43 | $1,558,138.40 | $0.07 |
| 2026-05-17 | $20,241,691.78 | $1,651,728.10 | $0.07 |
| 2026-05-18 | $20,247,167.10 | $1,615,261.46 | $0.07 |
| 2026-05-19 | $20,275,025.79 | $1,591,354.90 | $0.07 |
| 2026-05-20 | $20,277,760.36 | $1,566,539.49 | $0.07 |
| 2026-05-21 | $20,433,023.96 | $1,271,061.32 | $0.07 |
| 2026-05-22 | $20,581,976.11 | $1,061,478.78 | $0.08 |
| 2026-05-23 | $20,620,443.18 | $1,071,796.43 | $0.08 |
| 2026-05-24 | $20,677,423.92 | $1,205,465.36 | $0.08 |
| 2026-05-25 | $20,605,552.75 | $947,920.07 | $0.08 |
| 2026-05-26 | $20,750,260.24 | $618,158.34 | $0.08 |
| 2026-05-27 | $20,772,202.30 | $752,639.45 | $0.08 |
| 2026-05-28 | $20,783,841.02 | $770,208.36 | $0.08 |
| 2026-05-29 | $20,785,992.19 | $438,781.27 | $0.08 |
| 2026-05-30 | $20,807,346.37 | $424,671.18 | $0.08 |
| 2026-05-31 | $20,759,598.49 | $669,404.49 | $0.08 |
| 2026-06-01 | $20,786,280.92 | $242,372.61 | $0.08 |
| 2026-06-02 | $20,717,983.49 | $398,351.43 | $0.08 |
| 2026-06-03 | $20,765,974.92 | $1,068,543.15 | $0.08 |
| 2026-06-04 | $20,765,053.86 | $918,712.07 | $0.08 |
| 2026-06-05 | $20,783,971.54 | $435,453.51 | $0.08 |
| 2026-06-06 | $20,809,531.18 | $437,574.08 | $0.08 |
| 2026-06-07 | $20,797,935.53 | $1,144,786.89 | $0.08 |
| 2026-06-08 | $20,842,980.91 | $772,239.93 | $0.08 |
| 2026-06-09 | $20,864,667.00 | $923,562.63 | $0.08 |
| 2026-06-10 | $20,927,933.23 | $441,976.03 | $0.08 |
| 2026-06-11 | $20,960,060.50 | $432,144.41 | $0.08 |
| 2026-06-12 | $21,002,247.18 | $929,374.23 | $0.08 |
| 2026-06-13 | $21,047,993.68 | $607,251.08 | $0.08 |
| 2026-06-14 | $21,141,662.19 | $738,775.22 | $0.08 |
| 2026-06-15 | $21,170,659.64 | $1,015,052.49 | $0.08 |
| 2026-06-16 | $21,206,363.20 | $884,995.10 | $0.08 |
| 2026-06-17 | $21,249,147.42 | $1,112,264.61 | $0.08 |
| 2026-06-18 | $21,257,624.96 | $1,226,993.09 | $0.08 |
| 2026-06-19 | $21,251,740.48 | $1,149,383.51 | $0.08 |
| 2026-06-20 | $21,321,222.08 | $777,724.25 | $0.08 |
| 2026-06-21 | $21,397,672.74 | $1,177,729.62 | $0.08 |
| 2026-06-22 | $21,429,721.90 | $783,113.94 | $0.08 |
| 2026-06-23 | $21,486,184.79 | $715,404.59 | $0.08 |
| 2026-06-24 | $21,547,537.45 | $1,060,980.22 | $0.08 |
| 2026-06-25 | $21,576,736.69 | $917,835.27 | $0.08 |
| 2026-06-26 | $21,593,525.45 | $1,237,091.28 | $0.08 |
| 2026-06-27 | $21,632,839.41 | $813,005.67 | $0.08 |
| 2026-06-28 | $21,690,053.93 | $786,055.95 | $0.08 |
| 2026-06-29 | $21,730,625.29 | $698,787.88 | $0.08 |
| 2026-06-30 | $21,757,065.55 | $1,017,245.55 | $0.08 |
| 2026-07-01 | $21,778,941.49 | $1,127,639.88 | $0.08 |
| 2026-07-02 | $21,844,595.74 | $930,689.23 | $0.08 |
| 2026-07-03 | $21,867,669.15 | $966,050.24 | $0.08 |
| 2026-07-04 | $21,794,920.83 | $997,135.70 | $0.08 |
| 2026-07-05 | $21,888,808.35 | $817,040.96 | $0.08 |
| 2026-07-06 | $21,871,080.25 | $950,452.58 | $0.08 |
| 2026-07-07 | $21,956,589.94 | $1,069,569.85 | $0.08 |
| 2026-07-08 | $22,813,027.15 | $1,057,531.88 | $0.08 |
| 2026-07-09 | $23,272,624.87 | $1,204,233.96 | $0.08 |
| 2026-07-10 | $23,275,463.85 | $1,195,795.81 | $0.09 |
| 2026-07-11 | $23,291,787.72 | $1,004,272.94 | $0.09 |
| 2026-07-12 | $23,299,631.49 | $1,137,151.27 | $0.09 |
| 2026-07-13 | $23,429,265.14 | $1,198,897.59 | $0.09 |
| 2026-07-14 | $23,445,463.79 | $1,187,759.17 | $0.09 |
| 2026-07-15 | $23,405,013.61 | $1,182,546.67 | $0.09 |
| 2026-07-16 | $23,397,140.15 | $1,117,393.24 | $0.09 |
| 2026-07-17 | $23,155,293.89 | $1,163,702.11 | $0.08 |
| 2026-07-18 | $23,048,745.44 | $1,234,578.11 | $0.08 |
| 2026-07-19 | $23,084,103.65 | $1,261,230.31 | $0.08 |
| 2026-07-20 | $23,198,422.71 | $1,223,663.33 | $0.08 |
| 2026-07-21 | $23,387,751.25 | $1,186,068.60 | $0.09 |
| 2026-07-22 | $23,997,925.73 | $1,011,480.28 | $0.09 |
| 2026-07-23 | $25,222,536.07 | $715,131.05 | $0.09 |
| 2026-07-24 | $26,354,738.07 | $856,317.53 | $0.10 |
| 2026-07-25 | $26,968,248.14 | $1,288,620.04 | $0.10 |
| 2026-07-26 | $27,379,887.62 | $1,156,550.90 | $0.10 |
| 2026-07-27 | $27,841,233.93 | $1,220,010.37 | $0.10 |
| 2026-07-28 | $27,786,626.02 | $868,880.48 | $0.10 |
| 2026-07-29 | $27,867,701.64 | $1,130,859.72 | $0.10 |
| 2026-07-30 | $27,130,547.63 | $1,344,761.49 | $0.10 |
| 2026-07-31 | $27,738,243.40 | $1,422,407.23 | $0.10 |
| 2026-08-01 | $26,107,322.47 | $1,057,612.65 | $0.10 |
| 2026-08-02 | $27,107,634.40 | $1,243,768.22 | $0.10 |
| 2026-08-03 | $27,929,346.72 | $963,160.89 | $0.10 |
| 2026-08-04 | $28,879,410.91 | $1,253,733.99 | $0.11 |
| 2026-08-05 | $30,307,485.67 | $1,533,685.45 | $0.11 |
| 2026-08-06 | $30,793,811.21 | $1,605,824.27 | $0.11 |
| 2026-08-07 | $32,311,094.41 | $1,600,141.19 | $0.12 |
| 2026-08-08 | $30,529,582.51 | $1,582,694.24 | $0.11 |
| 2026-08-09 | $30,610,567.38 | $1,653,391.84 | $0.11 |
| 2026-08-10 | $30,963,874.04 | $1,504,152.74 | $0.11 |
| 2026-08-11 | $30,865,338.12 | $1,613,476.52 | $0.11 |
| 2026-08-12 | $30,677,279.68 | $1,647,338.13 | $0.11 |
| 2026-08-13 | $30,338,973.53 | $1,629,204.31 | $0.11 |
| 2026-08-14 | $29,535,144.35 | $1,502,581.29 | $0.11 |
| 2026-08-15 | $29,833,792.63 | $1,620,668.05 | $0.11 |
| 2026-08-16 | $30,304,129.22 | $1,616,958.28 | $0.11 |
| 2026-08-17 | $30,456,478.33 | $1,584,283.19 | $0.11 |
| 2026-08-18 | $30,984,257.03 | $1,546,383.65 | $0.11 |
| 2026-08-19 | $30,257,716.97 | $1,439,912.55 | $0.11 |
| 2026-08-20 | $31,826,356.80 | $1,723,324.51 | $0.12 |
| 2026-08-21 | $31,555,883.75 | $1,498,649.59 | $0.12 |
| 2026-08-22 | $31,513,109.90 | $1,427,499.15 | $0.12 |
| 2026-08-23 | $30,403,398.51 | $1,687,475.41 | $0.11 |
| 2026-08-24 | $29,794,201.47 | $1,640,503.81 | $0.11 |
| 2026-08-25 | $30,541,148.18 | $1,712,399.79 | $0.11 |
| 2026-08-26 | $29,297,735.18 | $1,503,818.80 | $0.11 |
| 2026-08-27 | $28,292,683.02 | $1,618,740.44 | $0.10 |
| 2026-08-28 | $28,321,822.29 | $1,642,690.03 | $0.10 |
| 2026-08-29 | $28,772,971.90 | $1,581,383.06 | $0.11 |
| 2026-08-30 | $27,913,353.50 | $1,484,871.45 | $0.10 |
| 2026-08-31 | $28,748,789.30 | $1,546,882.87 | $0.10 |
| 2026-09-01 | $28,457,202.24 | $1,625,397.30 | $0.10 |
| 2026-09-02 | $29,328,375.74 | $1,589,066.41 | $0.11 |
| 2026-09-03 | $30,299,082.84 | $1,674,372.85 | $0.11 |
| 2026-09-04 | $29,419,597.43 | $1,539,701.41 | $0.11 |
| 2026-09-05 | $30,778,738.92 | $1,623,390.39 | $0.11 |
| 2026-09-06 | $29,141,678.47 | $1,533,654.59 | $0.11 |
| 2026-09-07 | $30,132,858.46 | $1,583,615.75 | $0.11 |
| 2026-09-08 | $29,703,528.91 | $1,487,592.64 | $0.11 |
| 2026-09-09 | $29,022,918.15 | $1,416,333.60 | $0.11 |
| 2026-09-10 | $29,062,526.78 | $1,568,885.33 | $0.11 |
| 2026-09-11 | $28,607,859.11 | $1,481,477.25 | $0.10 |
| 2026-09-12 | $28,970,787.09 | $1,558,141.93 | $0.11 |
| 2026-09-13 | $28,904,835.93 | $1,566,027.72 | $0.11 |
| 2026-09-14 | $28,847,495.30 | $1,509,207.36 | $0.11 |
| 2026-09-15 | $28,665,734.33 | $1,366,461.08 | $0.10 |
| 2026-09-16 | $28,683,803.94 | $1,210,766.50 | $0.10 |
| 2026-09-17 | $28,713,220.47 | $1,437,688.65 | $0.10 |
| 2026-09-18 | $28,682,745.89 | $1,545,444.62 | $0.10 |
| 2026-09-19 | $28,622,139.27 | $1,537,010.30 | $0.10 |
| 2026-09-20 | $28,756,278.32 | $1,492,704.97 | $0.10 |
| 2026-09-20 | $28,497,745.96 | $1,486,743.99 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
