Aspecta ASP #1631
$0.0119 14.58% (1d)
Market Overview
Aspecta current market price is $0.0119 with a 24 hour trading volume of $662.37K. The total available supply of Aspecta is 1.00B ASP with a maximum supply of 1.00B ASP. It has secured Rank 1631 in the cryptocurrency market with a marketcap of $4,521.49K. The ASP price is 1.03% down in the last one hour.
The high price of the Aspecta is $0.0139 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aspecta Rank
1631
Aspecta Price
$0.0119
Market Cap
$4,521.49K 14.58%
Fully Diluted Valuation
$11.85M
Trading Volume(24h)
$662.37K
Circulating Supply
381.55M ASP
Total Supply
1.00B ASP
Max Supply
1.00B ASP
High(24h)
$0.0139
Low(24h)
$0.0119
All-time High
$0.582 97.95%
24 Jul 2025
All-time Low
$0.0119 0%
28 Jul 2026
Cryptocurrency Aspecta Calculator
Want to convert more cryptocurrencies?
Aspecta Historical Data Chart
1h
1.03%
24h
14.58%
7d
19.35%
14d
20.58%
30d
52.31%
60d
58.51%
200d
76.01%
1y
94.49%
Aspecta Historical Data
Historical data of Aspecta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $46,220,708.61 | $77,218,122.69 | $0.20 |
| 2025-07-25 | $46,220,708.61 | $77,218,122.69 | $0.20 |
| 2025-07-26 | $48,299,975.45 | $125,314,633.93 | $0.21 |
| 2025-07-27 | $47,579,810.39 | $24,222,965.33 | $0.21 |
| 2025-07-28 | $50,628,883.65 | $23,328,172.15 | $0.22 |
| 2025-07-29 | $46,760,858.45 | $19,268,081.59 | $0.20 |
| 2025-07-30 | $37,443,074.76 | $128,260,287.45 | $0.16 |
| 2025-07-31 | $37,310,005.46 | $112,637,812.42 | $0.16 |
| 2025-08-01 | $32,858,177.73 | $91,608,417.23 | $0.14 |
| 2025-08-02 | $32,471,911.44 | $32,126,559.19 | $0.14 |
| 2025-08-03 | $32,486,908.62 | $20,234,027.35 | $0.14 |
| 2025-08-04 | $34,900,950.53 | $77,531,243.40 | $0.15 |
| 2025-08-05 | $34,734,077.10 | $33,569,023.15 | $0.15 |
| 2025-08-06 | $34,863,018.46 | $44,774,841.77 | $0.15 |
| 2025-08-07 | $35,523,638.83 | $99,738,122.63 | $0.15 |
| 2025-08-08 | $36,213,450.93 | $86,699,528.40 | $0.16 |
| 2025-08-09 | $35,901,596.13 | $15,799,877.85 | $0.16 |
| 2025-08-10 | $35,487,149.90 | $6,717,636.87 | $0.15 |
| 2025-08-11 | $35,310,036.84 | $4,410,572.45 | $0.15 |
| 2025-08-12 | $41,539,181.22 | $21,113,278.96 | $0.18 |
| 2025-08-13 | $38,257,630.42 | $20,755,252.42 | $0.17 |
| 2025-08-14 | $36,137,204.34 | $14,572,876.81 | $0.16 |
| 2025-08-15 | $34,259,348.29 | $13,582,888.45 | $0.15 |
| 2025-08-16 | $32,330,306.54 | $7,820,241.41 | $0.14 |
| 2025-08-17 | $32,812,073.55 | $4,198,097.05 | $0.14 |
| 2025-08-18 | $33,779,962.49 | $18,175,762.46 | $0.15 |
| 2025-08-19 | $32,603,722.43 | $8,396,362.46 | $0.14 |
| 2025-08-20 | $30,755,158.09 | $8,388,026.52 | $0.13 |
| 2025-08-21 | $33,110,386.47 | $66,831,552.45 | $0.14 |
| 2025-08-22 | $33,675,066.31 | $49,110,153.01 | $0.15 |
| 2025-08-23 | $32,210,721.46 | $46,821,565.87 | $0.14 |
| 2025-08-24 | $30,346,660.13 | $11,366,902.92 | $0.13 |
| 2025-08-25 | $31,212,942.33 | $9,507,567.41 | $0.14 |
| 2025-08-26 | $31,882,744.74 | $13,233,520.10 | $0.14 |
| 2025-08-27 | $31,962,782.67 | $8,238,061.07 | $0.14 |
| 2025-08-28 | $30,975,216.57 | $6,917,965.97 | $0.13 |
| 2025-08-29 | $31,639,305.20 | $5,852,518.36 | $0.14 |
| 2025-08-30 | $32,398,504.21 | $8,285,082.07 | $0.14 |
| 2025-08-31 | $33,384,175.32 | $9,047,583.72 | $0.15 |
| 2025-09-01 | $32,865,623.00 | $9,887,668.72 | $0.14 |
| 2025-09-02 | $31,447,788.66 | $8,171,870.81 | $0.14 |
| 2025-09-03 | $31,650,388.37 | $4,976,638.39 | $0.14 |
| 2025-09-04 | $33,067,441.97 | $5,136,872.47 | $0.14 |
| 2025-09-05 | $31,853,985.96 | $12,591,634.46 | $0.14 |
| 2025-09-06 | $31,856,248.43 | $9,458,149.61 | $0.14 |
| 2025-09-07 | $31,523,157.01 | $1,224,572.57 | $0.14 |
| 2025-09-08 | $32,280,603.32 | $6,792,671.35 | $0.14 |
| 2025-09-09 | $32,153,777.10 | $6,799,980.44 | $0.14 |
| 2025-09-10 | $31,612,581.90 | $7,634,588.67 | $0.14 |
| 2025-09-11 | $31,235,414.05 | $5,912,358.33 | $0.14 |
| 2025-09-12 | $31,227,589.90 | $6,584,830.76 | $0.14 |
| 2025-09-13 | $31,582,812.58 | $1,481,628.30 | $0.14 |
| 2025-09-14 | $33,248,998.23 | $2,647,643.69 | $0.14 |
| 2025-09-15 | $31,830,523.73 | $4,791,245.26 | $0.14 |
| 2025-09-16 | $32,276,362.21 | $8,248,225.49 | $0.14 |
| 2025-09-17 | $31,904,220.01 | $5,404,561.29 | $0.14 |
| 2025-09-18 | $49,409,437.41 | $92,580,299.02 | $0.22 |
| 2025-09-19 | $43,921,620.67 | $62,113,951.62 | $0.19 |
| 2025-09-20 | $39,071,895.50 | $31,040,211.62 | $0.17 |
| 2025-09-21 | $45,605,987.00 | $45,334,090.86 | $0.20 |
| 2025-09-22 | $42,302,819.09 | $33,961,685.86 | $0.18 |
| 2025-09-23 | $37,445,413.86 | $20,388,283.35 | $0.16 |
| 2025-09-24 | $36,095,440.40 | $13,935,870.89 | $0.16 |
| 2025-09-25 | $37,159,014.55 | $16,883,104.71 | $0.16 |
| 2025-09-26 | $31,690,140.17 | $10,699,477.24 | $0.14 |
| 2025-09-27 | $30,733,453.05 | $10,183,976.58 | $0.13 |
| 2025-09-28 | $25,836,547.24 | $10,927,021.95 | $0.11 |
| 2025-09-29 | $26,439,001.98 | $9,715,556.09 | $0.11 |
| 2025-09-30 | $30,245,454.68 | $28,764,912.28 | $0.13 |
| 2025-10-01 | $26,007,674.56 | $9,652,711.66 | $0.11 |
| 2025-10-02 | $26,833,466.24 | $6,981,503.88 | $0.12 |
| 2025-10-03 | $26,925,089.67 | $6,828,849.16 | $0.12 |
| 2025-10-04 | $26,507,181.32 | $7,696,656.83 | $0.12 |
| 2025-10-05 | $29,082,726.98 | $13,565,589.18 | $0.13 |
| 2025-10-06 | $26,870,727.23 | $9,597,040.30 | $0.12 |
| 2025-10-07 | $27,503,794.40 | $7,060,078.72 | $0.12 |
| 2025-10-08 | $25,461,573.20 | $7,656,493.76 | $0.11 |
| 2025-10-09 | $32,088,090.59 | $70,632,292.53 | $0.14 |
| 2025-10-10 | $28,435,670.25 | $43,473,062.05 | $0.12 |
| 2025-10-11 | $22,587,218.23 | $20,484,308.83 | $0.10 |
| 2025-10-12 | $19,400,836.74 | $11,056,960.53 | $0.08 |
| 2025-10-13 | $22,239,477.63 | $7,856,370.22 | $0.10 |
| 2025-10-14 | $22,277,297.43 | $5,611,055.67 | $0.10 |
| 2025-10-15 | $20,629,668.48 | $3,419,117.60 | $0.09 |
| 2025-10-16 | $19,958,408.87 | $2,978,424.72 | $0.09 |
| 2025-10-17 | $18,761,355.48 | $2,840,940.08 | $0.08 |
| 2025-10-18 | $18,062,658.85 | $2,310,532.26 | $0.08 |
| 2025-10-19 | $18,271,479.64 | $4,565,712.06 | $0.08 |
| 2025-10-20 | $17,036,139.30 | $4,957,213.30 | $0.07 |
| 2025-10-21 | $16,916,727.54 | $3,432,421.38 | $0.07 |
| 2025-10-22 | $16,986,589.17 | $4,201,075.47 | $0.07 |
| 2025-10-23 | $16,358,678.85 | $2,939,532.21 | $0.07 |
| 2025-10-24 | $16,718,471.54 | $1,921,192.15 | $0.07 |
| 2025-10-25 | $16,849,889.97 | $1,982,168.66 | $0.07 |
| 2025-10-26 | $18,156,060.14 | $3,488,352.98 | $0.08 |
| 2025-10-27 | $18,681,500.71 | $2,964,426.16 | $0.08 |
| 2025-10-28 | $17,448,678.33 | $2,002,893.88 | $0.08 |
| 2025-10-29 | $16,831,901.19 | $3,286,530.92 | $0.07 |
| 2025-10-30 | $15,641,856.19 | $3,116,908.59 | $0.07 |
| 2025-10-31 | $14,714,088.58 | $2,966,106.35 | $0.06 |
| 2025-11-01 | $14,170,366.38 | $1,325,800.68 | $0.06 |
| 2025-11-02 | $14,427,890.14 | $533,089.75 | $0.06 |
| 2025-11-03 | $14,431,691.59 | $630,604.48 | $0.06 |
| 2025-11-04 | $11,705,121.53 | $2,001,154.15 | $0.05 |
| 2025-11-05 | $9,883,735.70 | $2,164,750.02 | $0.04 |
| 2025-11-06 | $9,557,810.61 | $1,354,500.21 | $0.04 |
| 2025-11-07 | $9,816,489.58 | $1,449,670.34 | $0.04 |
| 2025-11-08 | $9,960,204.00 | $1,627,340.35 | $0.04 |
| 2025-11-09 | $9,682,880.74 | $1,222,908.00 | $0.04 |
| 2025-11-10 | $10,766,755.10 | $3,313,821.58 | $0.05 |
| 2025-11-11 | $10,195,156.12 | $2,616,123.57 | $0.04 |
| 2025-11-12 | $10,450,699.33 | $3,335,752.42 | $0.05 |
| 2025-11-13 | $9,933,324.77 | $1,773,941.73 | $0.04 |
| 2025-11-14 | $9,409,188.66 | $1,170,801.18 | $0.04 |
| 2025-11-15 | $8,867,876.08 | $1,060,312.40 | $0.04 |
| 2025-11-16 | $8,882,680.01 | $729,711.22 | $0.04 |
| 2025-11-17 | $8,913,862.66 | $886,782.25 | $0.04 |
| 2025-11-18 | $9,184,704.55 | $825,245.16 | $0.04 |
| 2025-11-19 | $9,755,563.74 | $919,525.70 | $0.04 |
| 2025-11-20 | $8,701,713.40 | $1,127,860.27 | $0.04 |
| 2025-11-21 | $9,108,601.55 | $1,474,767.51 | $0.04 |
| 2025-11-22 | $8,996,780.45 | $1,998,350.32 | $0.04 |
| 2025-11-23 | $9,049,823.66 | $685,601.14 | $0.04 |
| 2025-11-24 | $9,122,542.93 | $953,530.88 | $0.04 |
| 2025-11-25 | $9,626,289.37 | $1,117,965.08 | $0.04 |
| 2025-11-26 | $9,683,193.07 | $818,104.89 | $0.04 |
| 2025-11-27 | $10,297,341.06 | $2,603,817.86 | $0.05 |
| 2025-11-28 | $9,840,892.83 | $1,153,305.90 | $0.04 |
| 2025-11-29 | $10,292,663.22 | $3,169,695.82 | $0.04 |
| 2025-11-30 | $9,908,804.00 | $1,024,181.16 | $0.04 |
| 2025-12-01 | $9,706,477.83 | $930,122.74 | $0.04 |
| 2025-12-02 | $9,839,214.28 | $2,077,098.14 | $0.04 |
| 2025-12-03 | $9,845,754.42 | $741,654.28 | $0.04 |
| 2025-12-04 | $9,853,048.67 | $718,409.05 | $0.04 |
| 2025-12-05 | $9,828,228.31 | $321,494.77 | $0.04 |
| 2025-12-06 | $9,661,436.76 | $246,677.48 | $0.04 |
| 2025-12-07 | $9,646,400.58 | $346,624.59 | $0.04 |
| 2025-12-08 | $9,807,415.85 | $452,711.18 | $0.04 |
| 2025-12-09 | $10,107,772.01 | $383,803.84 | $0.04 |
| 2025-12-10 | $9,873,416.91 | $423,211.47 | $0.04 |
| 2025-12-11 | $9,704,278.79 | $444,608.64 | $0.04 |
| 2025-12-12 | $9,733,786.53 | $374,452.48 | $0.04 |
| 2025-12-13 | $9,627,378.80 | $368,597.64 | $0.04 |
| 2025-12-14 | $9,653,958.89 | $190,571.63 | $0.04 |
| 2025-12-15 | $9,704,094.39 | $179,741.67 | $0.04 |
| 2025-12-16 | $9,200,674.49 | $343,486.57 | $0.04 |
| 2025-12-17 | $9,957,171.00 | $2,299,744.65 | $0.04 |
| 2025-12-18 | $10,915,675.66 | $1,496,637.54 | $0.05 |
| 2025-12-19 | $10,119,878.35 | $1,009,752.24 | $0.04 |
| 2025-12-20 | $9,703,934.06 | $328,471.35 | $0.04 |
| 2025-12-21 | $9,647,237.71 | $297,863.30 | $0.04 |
| 2025-12-22 | $9,220,187.40 | $187,978.49 | $0.04 |
| 2025-12-23 | $10,015,842.35 | $517,148.99 | $0.04 |
| 2025-12-24 | $10,634,353.81 | $1,401,725.66 | $0.05 |
| 2025-12-25 | $10,620,026.10 | $668,704.98 | $0.05 |
| 2025-12-26 | $10,682,858.70 | $396,553.57 | $0.05 |
| 2025-12-27 | $10,683,732.26 | $251,561.57 | $0.05 |
| 2025-12-28 | $10,901,803.39 | $288,540.49 | $0.05 |
| 2025-12-29 | $10,959,920.58 | $250,717.87 | $0.05 |
| 2025-12-30 | $10,837,426.49 | $310,952.95 | $0.05 |
| 2025-12-31 | $10,606,917.09 | $222,212.24 | $0.05 |
| 2026-01-01 | $10,196,499.46 | $403,442.97 | $0.04 |
| 2026-01-02 | $10,036,848.26 | $230,320.09 | $0.04 |
| 2026-01-03 | $10,056,232.81 | $231,168.67 | $0.04 |
| 2026-01-04 | $9,998,740.87 | $420,432.54 | $0.04 |
| 2026-01-05 | $10,357,552.06 | $391,006.26 | $0.05 |
| 2026-01-06 | $11,836,418.40 | $3,019,825.12 | $0.05 |
| 2026-01-07 | $11,090,653.99 | $795,546.79 | $0.05 |
| 2026-01-08 | $10,900,165.83 | $447,197.94 | $0.05 |
| 2026-01-09 | $11,335,945.94 | $395,129.77 | $0.05 |
| 2026-01-10 | $10,828,621.25 | $520,573.06 | $0.05 |
| 2026-01-11 | $10,884,632.19 | $241,228.36 | $0.05 |
| 2026-01-12 | $10,737,418.77 | $259,438.51 | $0.05 |
| 2026-01-13 | $11,095,719.88 | $862,596.63 | $0.05 |
| 2026-01-14 | $12,439,715.47 | $2,251,064.41 | $0.05 |
| 2026-01-15 | $11,632,708.65 | $2,566,902.53 | $0.05 |
| 2026-01-16 | $11,061,707.17 | $802,963.02 | $0.05 |
| 2026-01-17 | $11,148,860.81 | $450,583.84 | $0.05 |
| 2026-01-18 | $11,230,290.95 | $307,362.01 | $0.05 |
| 2026-01-19 | $11,213,125.81 | $364,166.65 | $0.05 |
| 2026-01-20 | $10,506,169.72 | $414,718.95 | $0.05 |
| 2026-01-21 | $9,929,376.04 | $626,376.22 | $0.04 |
| 2026-01-22 | $10,126,077.35 | $259,552.85 | $0.04 |
| 2026-01-23 | $10,078,912.08 | $258,199.44 | $0.04 |
| 2026-01-24 | $10,268,985.57 | $260,782.74 | $0.04 |
| 2026-01-25 | $10,088,419.27 | $275,630.32 | $0.04 |
| 2026-01-26 | $10,134,594.15 | $363,689.34 | $0.04 |
| 2026-01-27 | $10,150,312.13 | $406,897.94 | $0.04 |
| 2026-01-28 | $10,125,121.73 | $199,668.91 | $0.04 |
| 2026-01-29 | $10,100,288.69 | $193,460.28 | $0.04 |
| 2026-01-30 | $10,097,321.45 | $393,664.17 | $0.04 |
| 2026-01-31 | $8,718,675.76 | $1,646,488.44 | $0.04 |
| 2026-02-01 | $6,967,766.14 | $622,830.68 | $0.03 |
| 2026-02-02 | $6,874,607.13 | $363,076.19 | $0.03 |
| 2026-02-03 | $7,191,501.01 | $600,384.17 | $0.03 |
| 2026-02-04 | $6,903,353.04 | $251,683.31 | $0.03 |
| 2026-02-05 | $6,921,846.96 | $223,160.11 | $0.03 |
| 2026-02-06 | $6,636,106.09 | $268,392.09 | $0.03 |
| 2026-02-07 | $6,612,243.16 | $509,962.62 | $0.03 |
| 2026-02-08 | $6,649,277.77 | $159,190.24 | $0.03 |
| 2026-02-09 | $6,222,125.01 | $198,547.68 | $0.03 |
| 2026-02-10 | $6,212,148.72 | $208,780.74 | $0.03 |
| 2026-02-11 | $6,204,189.68 | $215,187.51 | $0.03 |
| 2026-02-12 | $6,184,423.18 | $209,981.75 | $0.03 |
| 2026-02-13 | $6,445,512.80 | $666,220.86 | $0.03 |
| 2026-02-14 | $6,511,014.44 | $271,647.38 | $0.03 |
| 2026-02-15 | $6,622,976.48 | $312,446.81 | $0.03 |
| 2026-02-16 | $6,292,654.21 | $533,880.19 | $0.03 |
| 2026-02-17 | $6,648,122.40 | $547,462.40 | $0.03 |
| 2026-02-18 | $6,522,310.72 | $178,447.27 | $0.03 |
| 2026-02-19 | $6,334,648.03 | $195,381.47 | $0.03 |
| 2026-02-20 | $6,211,611.25 | $141,534.29 | $0.03 |
| 2026-02-21 | $6,388,164.40 | $163,553.96 | $0.03 |
| 2026-02-22 | $6,400,039.85 | $132,965.16 | $0.03 |
| 2026-02-23 | $6,257,725.03 | $268,167.08 | $0.03 |
| 2026-02-24 | $6,258,697.96 | $173,519.02 | $0.03 |
| 2026-02-25 | $6,396,319.00 | $155,569.84 | $0.03 |
| 2026-02-26 | $6,615,077.91 | $164,823.55 | $0.03 |
| 2026-02-27 | $6,530,196.96 | $123,935.21 | $0.03 |
| 2026-02-28 | $6,591,590.81 | $221,251.91 | $0.03 |
| 2026-03-01 | $6,502,303.22 | $256,038.94 | $0.03 |
| 2026-03-02 | $6,274,057.33 | $198,720.18 | $0.03 |
| 2026-03-03 | $6,435,490.79 | $147,861.59 | $0.03 |
| 2026-03-04 | $6,572,949.67 | $129,416.29 | $0.03 |
| 2026-03-05 | $6,640,393.06 | $359,437.55 | $0.03 |
| 2026-03-06 | $6,824,514.63 | $853,248.69 | $0.03 |
| 2026-03-07 | $6,458,103.64 | $281,598.87 | $0.03 |
| 2026-03-08 | $6,440,618.32 | $112,361.80 | $0.03 |
| 2026-03-09 | $6,688,885.33 | $381,155.00 | $0.03 |
| 2026-03-10 | $6,532,785.45 | $371,088.79 | $0.03 |
| 2026-03-11 | $6,607,189.14 | $216,552.43 | $0.03 |
| 2026-03-12 | $6,684,763.95 | $186,483.82 | $0.03 |
| 2026-03-13 | $3,984,217.01 | $179,618.33 | $0.03 |
| 2026-03-14 | $4,216,589.30 | $201,152.72 | $0.03 |
| 2026-03-15 | $4,117,801.67 | $179,781.75 | $0.03 |
| 2026-03-16 | $4,227,801.02 | $152,764.83 | $0.03 |
| 2026-03-17 | $4,150,938.74 | $566,270.06 | $0.03 |
| 2026-03-18 | $4,105,576.63 | $581,937.42 | $0.03 |
| 2026-03-19 | $3,982,483.42 | $324,843.58 | $0.03 |
| 2026-03-20 | $3,951,309.65 | $123,233.32 | $0.03 |
| 2026-03-21 | $3,819,217.73 | $184,717.88 | $0.03 |
| 2026-03-22 | $3,862,060.04 | $106,466.77 | $0.03 |
| 2026-03-23 | $3,773,043.66 | $403,306.35 | $0.03 |
| 2026-03-24 | $3,833,345.26 | $545,123.69 | $0.03 |
| 2026-03-25 | $3,768,583.13 | $285,821.31 | $0.03 |
| 2026-03-26 | $8,224,483.89 | $920,757.58 | $0.03 |
| 2026-03-27 | $7,829,714.82 | $884,385.80 | $0.03 |
| 2026-03-28 | $7,848,544.90 | $1,512,645.38 | $0.03 |
| 2026-03-29 | $7,844,341.03 | $414,964.31 | $0.03 |
| 2026-03-30 | $7,755,163.12 | $434,398.84 | $0.03 |
| 2026-03-31 | $7,774,403.77 | $248,406.78 | $0.03 |
| 2026-04-01 | $7,802,021.36 | $276,685.40 | $0.03 |
| 2026-04-02 | $7,981,599.05 | $441,273.13 | $0.03 |
| 2026-04-03 | $7,916,204.94 | $256,128.04 | $0.03 |
| 2026-04-04 | $7,796,445.12 | $189,386.14 | $0.03 |
| 2026-04-05 | $7,868,919.05 | $224,750.92 | $0.03 |
| 2026-04-06 | $7,801,693.73 | $233,106.01 | $0.03 |
| 2026-04-07 | $7,804,414.19 | $214,315.95 | $0.03 |
| 2026-04-08 | $8,015,751.14 | $297,611.98 | $0.03 |
| 2026-04-09 | $8,052,449.48 | $300,641.43 | $0.03 |
| 2026-04-10 | $7,869,446.82 | $248,580.96 | $0.03 |
| 2026-04-11 | $7,919,510.66 | $291,056.33 | $0.03 |
| 2026-04-12 | $7,883,801.23 | $205,839.25 | $0.03 |
| 2026-04-13 | $7,830,776.94 | $195,867.67 | $0.03 |
| 2026-04-14 | $8,027,923.89 | $239,485.07 | $0.03 |
| 2026-04-15 | $8,050,598.03 | $1,572,088.94 | $0.03 |
| 2026-04-16 | $8,706,059.37 | $811,255.38 | $0.03 |
| 2026-04-17 | $8,327,944.01 | $727,712.83 | $0.03 |
| 2026-04-18 | $8,364,532.03 | $1,191,677.45 | $0.03 |
| 2026-04-19 | $7,832,479.45 | $1,699,035.90 | $0.03 |
| 2026-04-20 | $7,743,690.34 | $980,503.29 | $0.03 |
| 2026-04-21 | $7,839,225.12 | $786,027.96 | $0.03 |
| 2026-04-22 | $7,946,190.47 | $2,427,699.41 | $0.03 |
| 2026-04-23 | $8,295,365.60 | $1,059,593.15 | $0.03 |
| 2026-04-24 | $7,934,545.36 | $647,808.98 | $0.03 |
| 2026-04-25 | $7,919,190.45 | $351,383.95 | $0.03 |
| 2026-04-26 | $7,891,340.87 | $435,331.49 | $0.03 |
| 2026-04-27 | $7,819,273.11 | $330,244.31 | $0.03 |
| 2026-04-28 | $8,308,694.50 | $567,507.01 | $0.03 |
| 2026-04-29 | $8,548,616.15 | $1,810,138.32 | $0.03 |
| 2026-04-30 | $8,351,122.97 | $640,788.71 | $0.03 |
| 2026-05-01 | $8,316,938.18 | $330,925.14 | $0.03 |
| 2026-05-02 | $8,470,767.50 | $287,049.04 | $0.03 |
| 2026-05-03 | $8,436,472.63 | $218,941.42 | $0.03 |
| 2026-05-04 | $8,352,066.10 | $723,442.34 | $0.03 |
| 2026-05-05 | $8,252,929.58 | $413,764.35 | $0.03 |
| 2026-05-06 | $8,289,853.33 | $593,012.90 | $0.03 |
| 2026-05-07 | $8,293,062.65 | $470,084.51 | $0.03 |
| 2026-05-08 | $8,416,755.56 | $367,712.79 | $0.03 |
| 2026-05-09 | $8,987,651.00 | $955,299.52 | $0.03 |
| 2026-05-10 | $8,956,714.82 | $816,626.60 | $0.03 |
| 2026-05-11 | $8,956,084.38 | $459,290.65 | $0.03 |
| 2026-05-12 | $9,925,046.52 | $2,278,634.68 | $0.03 |
| 2026-05-13 | $9,323,809.22 | $1,185,332.05 | $0.03 |
| 2026-05-14 | $10,001,213.14 | $1,067,906.33 | $0.03 |
| 2026-05-15 | $9,773,515.23 | $2,245,409.83 | $0.03 |
| 2026-05-16 | $9,746,219.89 | $519,001.99 | $0.03 |
| 2026-05-17 | $9,621,534.22 | $612,648.15 | $0.03 |
| 2026-05-18 | $9,263,437.90 | $478,460.54 | $0.03 |
| 2026-05-19 | $9,528,714.88 | $497,908.74 | $0.03 |
| 2026-05-20 | $9,482,104.17 | $359,861.33 | $0.03 |
| 2026-05-21 | $9,595,160.93 | $299,440.57 | $0.03 |
| 2026-05-22 | $9,720,912.69 | $901,797.06 | $0.03 |
| 2026-05-23 | $9,489,447.21 | $304,620.05 | $0.03 |
| 2026-05-24 | $9,117,143.64 | $625,562.66 | $0.03 |
| 2026-05-25 | $8,947,993.60 | $1,876,861.29 | $0.03 |
| 2026-05-26 | $9,127,898.33 | $645,766.54 | $0.03 |
| 2026-05-27 | $8,619,389.57 | $1,537,945.13 | $0.03 |
| 2026-05-28 | $9,103,384.67 | $1,486,747.44 | $0.03 |
| 2026-05-29 | $9,586,435.01 | $1,000,666.08 | $0.03 |
| 2026-05-30 | $9,007,313.24 | $569,481.17 | $0.03 |
| 2026-05-31 | $9,058,979.53 | $477,069.93 | $0.03 |
| 2026-06-01 | $8,999,115.89 | $452,388.02 | $0.03 |
| 2026-06-02 | $9,190,573.49 | $469,637.09 | $0.03 |
| 2026-06-03 | $9,555,541.81 | $1,469,397.95 | $0.03 |
| 2026-06-03 | $9,378,374.71 | $758,756.86 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
