AINFT NFT #196
$0.0000003536 0.83% (1d)
Market Overview
AINFT current market price is $0.0000003536 with a 24 hour trading volume of $24.85M. The total available supply of AINFT is 990.11T NFT with a maximum supply of 999.99T NFT. It has secured Rank 196 in the cryptocurrency market with a marketcap of $351.24M. The NFT price is 0.36% down in the last one hour.
The high price of the AINFT is $0.0000003571 and low price is $0.0000003535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AINFT Rank
196
AINFT Price
$0.0000003536
Market Cap
$351.24M 0.46%
Fully Diluted Valuation
$351.24M
Trading Volume(24h)
$24.85M
Circulating Supply
990.11T NFT
Total Supply
990.11T NFT
Max Supply
999.99T NFT
High(24h)
$0.0000003571
Low(24h)
$0.0000003535
All-time High
$0.0000075300 95.3%
05 Sep 2021
All-time Low
$0.0000002987 18.43%
10 Jun 2023
Cryptocurrency AINFT Calculator
Want to convert more cryptocurrencies?
AINFT Historical Data Chart
1h
0.36%
24h
0.83%
7d
0.02%
14d
4.11%
30d
1.24%
60d
8.85%
200d
20.11%
1y
30.42%
AINFT Historical Data
Historical data of AINFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $508,452,884.43 | $42,393,642.47 | $0.00 |
| 2024-12-23 | $512,898,348.30 | $36,194,427.52 | $0.00 |
| 2024-12-24 | $526,886,007.67 | $37,680,037.86 | $0.00 |
| 2024-12-25 | $534,588,194.90 | $35,400,779.15 | $0.00 |
| 2024-12-26 | $533,985,276.01 | $31,887,711.44 | $0.00 |
| 2024-12-27 | $521,687,954.03 | $29,452,413.09 | $0.00 |
| 2024-12-28 | $528,926,010.36 | $30,349,093.42 | $0.00 |
| 2024-12-29 | $528,279,073.79 | $22,196,165.11 | $0.00 |
| 2024-12-30 | $526,785,132.63 | $26,723,613.25 | $0.00 |
| 2024-12-31 | $517,217,379.61 | $32,062,515.51 | $0.00 |
| 2025-01-01 | $516,190,695.11 | $32,324,030.40 | $0.00 |
| 2025-01-02 | $517,382,938.14 | $24,095,405.51 | $0.00 |
| 2025-01-03 | $529,504,671.65 | $33,482,237.70 | $0.00 |
| 2025-01-04 | $536,789,017.96 | $27,332,036.27 | $0.00 |
| 2025-01-05 | $539,145,597.63 | $24,244,920.41 | $0.00 |
| 2025-01-06 | $531,092,679.75 | $21,785,074.33 | $0.00 |
| 2025-01-07 | $546,808,497.24 | $32,284,126.85 | $0.00 |
| 2025-01-08 | $515,341,388.04 | $31,786,983.10 | $0.00 |
| 2025-01-09 | $513,182,622.55 | $40,591,610.62 | $0.00 |
| 2025-01-10 | $499,208,498.18 | $35,791,549.82 | $0.00 |
| 2025-01-11 | $504,931,234.54 | $35,894,624.87 | $0.00 |
| 2025-01-12 | $501,538,300.50 | $22,623,805.15 | $0.00 |
| 2025-01-13 | $487,561,983.41 | $17,643,360.89 | $0.00 |
| 2025-01-14 | $473,176,168.80 | $29,663,813.42 | $0.00 |
| 2025-01-15 | $473,899,320.76 | $25,241,117.25 | $0.00 |
| 2025-01-16 | $497,051,664.29 | $25,545,779.82 | $0.00 |
| 2025-01-17 | $498,740,683.93 | $28,806,901.84 | $0.00 |
| 2025-01-18 | $519,039,214.24 | $27,097,914.82 | $0.00 |
| 2025-01-19 | $500,203,972.04 | $36,975,474.17 | $0.00 |
| 2025-01-20 | $469,045,181.08 | $52,745,282.86 | $0.00 |
| 2025-01-21 | $483,589,190.28 | $58,074,405.64 | $0.00 |
| 2025-01-22 | $487,663,080.84 | $38,133,299.95 | $0.00 |
| 2025-01-23 | $506,488,256.55 | $30,761,334.74 | $0.00 |
| 2025-01-24 | $502,032,276.51 | $38,199,634.17 | $0.00 |
| 2025-01-25 | $502,647,528.19 | $33,187,112.18 | $0.00 |
| 2025-01-26 | $504,537,756.57 | $26,034,822.44 | $0.00 |
| 2025-01-27 | $487,284,005.24 | $28,598,332.95 | $0.00 |
| 2025-01-28 | $478,789,480.15 | $43,081,247.42 | $0.00 |
| 2025-01-29 | $469,982,025.16 | $32,096,333.77 | $0.00 |
| 2025-01-30 | $472,016,622.37 | $29,634,149.41 | $0.00 |
| 2025-01-31 | $487,411,985.26 | $28,801,490.35 | $0.00 |
| 2025-02-01 | $489,171,215.44 | $35,440,483.37 | $0.00 |
| 2025-02-02 | $470,940,303.76 | $47,779,415.40 | $0.00 |
| 2025-02-03 | $432,378,648.02 | $59,566,239.14 | $0.00 |
| 2025-02-04 | $438,365,160.67 | $70,663,568.06 | $0.00 |
| 2025-02-05 | $431,360,471.99 | $50,609,977.77 | $0.00 |
| 2025-02-06 | $426,872,655.09 | $53,484,992.30 | $0.00 |
| 2025-02-07 | $437,853,398.57 | $49,077,023.66 | $0.00 |
| 2025-02-08 | $441,042,148.80 | $45,275,849.31 | $0.00 |
| 2025-02-09 | $436,987,969.61 | $50,536,828.45 | $0.00 |
| 2025-02-10 | $437,893,817.86 | $30,010,554.16 | $0.00 |
| 2025-02-11 | $456,648,963.11 | $25,918,138.04 | $0.00 |
| 2025-02-12 | $446,314,633.93 | $24,835,552.54 | $0.00 |
| 2025-02-13 | $452,565,028.35 | $31,334,208.61 | $0.00 |
| 2025-02-14 | $439,745,093.39 | $27,615,660.26 | $0.00 |
| 2025-02-15 | $433,475,196.25 | $22,637,995.78 | $0.00 |
| 2025-02-16 | $443,664,615.27 | $29,748,552.95 | $0.00 |
| 2025-02-17 | $452,445,918.27 | $18,401,754.59 | $0.00 |
| 2025-02-18 | $442,522,331.32 | $23,612,124.93 | $0.00 |
| 2025-02-19 | $444,230,622.09 | $28,082,882.87 | $0.00 |
| 2025-02-20 | $446,300,809.12 | $20,199,399.53 | $0.00 |
| 2025-02-21 | $447,550,124.25 | $36,762,157.97 | $0.00 |
| 2025-02-22 | $439,482,600.30 | $26,469,548.65 | $0.00 |
| 2025-02-23 | $438,950,244.64 | $35,873,512.78 | $0.00 |
| 2025-02-24 | $454,199,276.37 | $21,191,134.91 | $0.00 |
| 2025-02-25 | $440,324,192.39 | $43,628,172.74 | $0.00 |
| 2025-02-26 | $421,939,951.06 | $49,722,168.63 | $0.00 |
| 2025-02-27 | $413,400,758.95 | $46,830,284.99 | $0.00 |
| 2025-02-28 | $413,487,520.11 | $29,525,635.14 | $0.00 |
| 2025-03-01 | $415,817,810.16 | $49,386,705.50 | $0.00 |
| 2025-03-02 | $419,372,240.61 | $23,767,515.53 | $0.00 |
| 2025-03-03 | $438,475,473.16 | $27,303,792.05 | $0.00 |
| 2025-03-04 | $416,100,241.98 | $50,713,836.86 | $0.00 |
| 2025-03-05 | $429,588,189.60 | $39,813,079.39 | $0.00 |
| 2025-03-06 | $429,235,849.79 | $22,396,348.93 | $0.00 |
| 2025-03-07 | $445,249,109.38 | $44,604,038.84 | $0.00 |
| 2025-03-08 | $458,903,858.04 | $46,256,626.13 | $0.00 |
| 2025-03-09 | $459,862,869.61 | $15,890,740.33 | $0.00 |
| 2025-03-10 | $439,368,279.99 | $19,154,996.18 | $0.00 |
| 2025-03-11 | $438,112,759.90 | $35,526,823.41 | $0.00 |
| 2025-03-12 | $431,770,730.55 | $35,498,251.06 | $0.00 |
| 2025-03-13 | $429,533,029.82 | $29,835,747.99 | $0.00 |
| 2025-03-14 | $431,750,047.61 | $52,279,253.32 | $0.00 |
| 2025-03-15 | $425,992,277.17 | $36,484,992.15 | $0.00 |
| 2025-03-16 | $426,396,040.30 | $16,717,034.35 | $0.00 |
| 2025-03-17 | $409,858,226.70 | $21,917,056.11 | $0.00 |
| 2025-03-18 | $422,814,501.56 | $31,300,072.10 | $0.00 |
| 2025-03-19 | $441,523,481.03 | $31,014,765.95 | $0.00 |
| 2025-03-20 | $436,915,547.20 | $39,578,331.85 | $0.00 |
| 2025-03-21 | $445,339,079.00 | $31,208,735.20 | $0.00 |
| 2025-03-22 | $440,246,196.26 | $20,611,660.28 | $0.00 |
| 2025-03-23 | $442,924,635.03 | $14,930,120.18 | $0.00 |
| 2025-03-24 | $434,802,970.17 | $45,847,786.72 | $0.00 |
| 2025-03-25 | $430,916,342.86 | $30,170,894.25 | $0.00 |
| 2025-03-26 | $426,142,029.52 | $20,499,992.72 | $0.00 |
| 2025-03-27 | $429,296,347.08 | $18,602,450.07 | $0.00 |
| 2025-03-28 | $434,162,013.35 | $28,693,471.87 | $0.00 |
| 2025-03-29 | $431,388,335.77 | $25,511,081.39 | $0.00 |
| 2025-03-30 | $427,425,717.56 | $16,613,482.49 | $0.00 |
| 2025-03-31 | $425,727,382.59 | $14,819,546.71 | $0.00 |
| 2025-04-01 | $434,094,220.65 | $22,806,613.01 | $0.00 |
| 2025-04-02 | $432,823,852.32 | $17,520,037.94 | $0.00 |
| 2025-04-03 | $426,561,864.12 | $25,985,528.45 | $0.00 |
| 2025-04-04 | $429,463,063.82 | $24,751,968.73 | $0.00 |
| 2025-04-05 | $428,607,011.32 | $23,539,058.46 | $0.00 |
| 2025-04-06 | $426,571,934.59 | $15,557,503.64 | $0.00 |
| 2025-04-07 | $412,144,052.46 | $19,860,419.22 | $0.00 |
| 2025-04-08 | $400,687,892.92 | $46,676,635.47 | $0.00 |
| 2025-04-09 | $401,215,360.52 | $24,036,049.59 | $0.00 |
| 2025-04-10 | $410,383,062.11 | $32,768,032.79 | $0.00 |
| 2025-04-11 | $411,088,926.05 | $30,628,457.16 | $0.00 |
| 2025-04-12 | $414,198,150.91 | $27,593,431.72 | $0.00 |
| 2025-04-13 | $421,939,512.67 | $17,985,931.00 | $0.00 |
| 2025-04-14 | $423,916,172.74 | $17,708,370.49 | $0.00 |
| 2025-04-15 | $422,456,501.75 | $24,832,699.14 | $0.00 |
| 2025-04-16 | $420,036,776.87 | $23,460,106.41 | $0.00 |
| 2025-04-17 | $417,770,038.12 | $28,289,803.34 | $0.00 |
| 2025-04-18 | $423,130,155.04 | $20,142,348.29 | $0.00 |
| 2025-04-19 | $414,196,976.80 | $18,000,794.04 | $0.00 |
| 2025-04-20 | $416,509,059.63 | $23,375,802.75 | $0.00 |
| 2025-04-21 | $421,542,311.06 | $24,504,485.92 | $0.00 |
| 2025-04-22 | $419,416,382.81 | $22,055,016.83 | $0.00 |
| 2025-04-23 | $425,777,003.17 | $34,992,753.40 | $0.00 |
| 2025-04-24 | $421,226,115.49 | $37,829,872.89 | $0.00 |
| 2025-04-25 | $421,448,730.89 | $26,578,881.38 | $0.00 |
| 2025-04-26 | $412,609,618.47 | $33,442,467.73 | $0.00 |
| 2025-04-27 | $423,422,444.73 | $18,310,995.50 | $0.00 |
| 2025-04-28 | $417,885,324.08 | $20,091,147.04 | $0.00 |
| 2025-04-29 | $419,947,946.27 | $33,141,743.88 | $0.00 |
| 2025-04-30 | $412,939,321.10 | $27,441,715.42 | $0.00 |
| 2025-05-01 | $411,952,790.82 | $18,957,138.70 | $0.00 |
| 2025-05-02 | $413,675,972.57 | $30,283,116.81 | $0.00 |
| 2025-05-03 | $416,303,083.81 | $27,224,370.46 | $0.00 |
| 2025-05-04 | $413,670,559.18 | $22,649,963.42 | $0.00 |
| 2025-05-05 | $412,146,445.14 | $19,104,197.94 | $0.00 |
| 2025-05-06 | $415,776,658.44 | $24,896,771.14 | $0.00 |
| 2025-05-07 | $410,875,001.01 | $29,668,985.36 | $0.00 |
| 2025-05-08 | $413,623,571.57 | $29,973,243.44 | $0.00 |
| 2025-05-09 | $428,924,412.47 | $42,949,774.55 | $0.00 |
| 2025-05-10 | $434,521,357.58 | $49,810,575.74 | $0.00 |
| 2025-05-11 | $421,121,131.21 | $34,176,274.65 | $0.00 |
| 2025-05-12 | $428,361,115.24 | $40,146,843.23 | $0.00 |
| 2025-05-13 | $442,907,073.08 | $48,609,741.96 | $0.00 |
| 2025-05-14 | $437,138,153.51 | $38,798,001.21 | $0.00 |
| 2025-05-15 | $437,921,134.70 | $35,234,088.44 | $0.00 |
| 2025-05-16 | $431,262,678.43 | $36,530,811.30 | $0.00 |
| 2025-05-17 | $436,648,487.50 | $30,991,519.05 | $0.00 |
| 2025-05-18 | $432,761,580.19 | $21,882,946.49 | $0.00 |
| 2025-05-19 | $428,816,403.99 | $30,315,693.18 | $0.00 |
| 2025-05-20 | $429,205,928.19 | $36,799,905.42 | $0.00 |
| 2025-05-21 | $434,533,722.86 | $34,002,319.02 | $0.00 |
| 2025-05-22 | $436,710,295.96 | $36,633,487.97 | $0.00 |
| 2025-05-23 | $446,763,070.64 | $50,121,977.02 | $0.00 |
| 2025-05-24 | $428,627,742.64 | $56,811,560.57 | $0.00 |
| 2025-05-25 | $429,657,325.45 | $70,677,490.54 | $0.00 |
| 2025-05-26 | $429,247,473.45 | $67,251,399.64 | $0.00 |
| 2025-05-27 | $431,205,306.09 | $60,798,478.44 | $0.00 |
| 2025-05-28 | $433,064,768.68 | $65,769,442.64 | $0.00 |
| 2025-05-29 | $427,700,885.36 | $60,922,562.04 | $0.00 |
| 2025-05-30 | $428,826,404.35 | $45,247,926.22 | $0.00 |
| 2025-05-31 | $418,764,204.31 | $21,248,769.62 | $0.00 |
| 2025-06-01 | $415,583,511.21 | $19,809,403.58 | $0.00 |
| 2025-06-02 | $419,423,522.11 | $18,899,168.32 | $0.00 |
| 2025-06-03 | $423,247,527.72 | $22,703,405.05 | $0.00 |
| 2025-06-04 | $425,400,644.93 | $24,263,315.39 | $0.00 |
| 2025-06-05 | $420,653,899.06 | $75,129,242.29 | $0.00 |
| 2025-06-06 | $416,056,275.76 | $83,887,555.70 | $0.00 |
| 2025-06-07 | $408,800,270.60 | $32,586,303.78 | $0.00 |
| 2025-06-08 | $418,631,635.06 | $24,929,365.77 | $0.00 |
| 2025-06-09 | $416,017,069.68 | $24,244,616.56 | $0.00 |
| 2025-06-10 | $421,330,914.29 | $36,750,036.96 | $0.00 |
| 2025-06-11 | $427,840,295.84 | $15,432,621.68 | $0.00 |
| 2025-06-12 | $416,243,033.59 | $12,217,081.05 | $0.00 |
| 2025-06-13 | $409,793,222.34 | $10,270,029.00 | $0.00 |
| 2025-06-14 | $407,159,312.19 | $11,465,537.32 | $0.00 |
| 2025-06-15 | $405,889,573.53 | $7,598,976.53 | $0.00 |
| 2025-06-16 | $412,403,402.91 | $6,693,880.65 | $0.00 |
| 2025-06-17 | $416,917,835.61 | $7,907,443.07 | $0.00 |
| 2025-06-18 | $411,151,253.27 | $8,946,457.91 | $0.00 |
| 2025-06-19 | $407,974,043.88 | $7,990,340.53 | $0.00 |
| 2025-06-20 | $411,664,634.02 | $7,096,455.22 | $0.00 |
| 2025-06-21 | $410,773,767.21 | $8,075,947.63 | $0.00 |
| 2025-06-22 | $407,014,168.86 | $7,487,357.11 | $0.00 |
| 2025-06-23 | $388,034,313.63 | $20,768,385.67 | $0.00 |
| 2025-06-24 | $398,439,967.38 | $48,108,780.81 | $0.00 |
| 2025-06-25 | $401,333,685.43 | $15,962,191.99 | $0.00 |
| 2025-06-26 | $432,549,846.39 | $15,650,170.80 | $0.00 |
| 2025-06-27 | $430,084,660.41 | $22,121,762.39 | $0.00 |
| 2025-06-28 | $429,660,475.99 | $26,210,672.69 | $0.00 |
| 2025-06-29 | $430,131,424.68 | $9,958,115.67 | $0.00 |
| 2025-06-30 | $430,898,663.49 | $5,178,559.35 | $0.00 |
| 2025-07-01 | $434,469,425.76 | $8,354,862.73 | $0.00 |
| 2025-07-02 | $433,102,130.13 | $8,711,590.61 | $0.00 |
| 2025-07-03 | $435,714,614.33 | $10,127,479.55 | $0.00 |
| 2025-07-04 | $437,173,529.81 | $8,411,406.64 | $0.00 |
| 2025-07-05 | $432,788,620.33 | $7,143,615.88 | $0.00 |
| 2025-07-06 | $433,698,984.14 | $5,736,940.82 | $0.00 |
| 2025-07-07 | $436,164,505.14 | $9,190,690.00 | $0.00 |
| 2025-07-08 | $435,198,261.85 | $8,426,862.03 | $0.00 |
| 2025-07-09 | $434,758,267.05 | $11,323,038.01 | $0.00 |
| 2025-07-10 | $440,431,827.64 | $26,018,615.56 | $0.00 |
| 2025-07-11 | $442,944,738.72 | $38,902,403.83 | $0.00 |
| 2025-07-12 | $445,763,388.13 | $35,189,574.16 | $0.00 |
| 2025-07-13 | $446,693,100.45 | $14,389,416.76 | $0.00 |
| 2025-07-14 | $446,161,156.42 | $14,529,267.45 | $0.00 |
| 2025-07-15 | $445,492,341.81 | $29,267,943.56 | $0.00 |
| 2025-07-16 | $443,939,227.72 | $32,604,742.47 | $0.00 |
| 2025-07-17 | $444,050,980.47 | $19,812,605.16 | $0.00 |
| 2025-07-18 | $459,894,844.04 | $16,356,399.11 | $0.00 |
| 2025-07-19 | $464,747,856.66 | $14,979,093.11 | $0.00 |
| 2025-07-20 | $460,026,338.42 | $5,335,533.24 | $0.00 |
| 2025-07-21 | $455,001,527.54 | $19,276,226.57 | $0.00 |
| 2025-07-22 | $454,389,192.48 | $19,635,088.27 | $0.00 |
| 2025-07-23 | $452,498,752.48 | $28,497,273.15 | $0.00 |
| 2025-07-24 | $450,879,252.08 | $23,500,525.53 | $0.00 |
| 2025-07-25 | $459,155,124.37 | $27,910,782.23 | $0.00 |
| 2025-07-26 | $458,271,323.49 | $40,860,452.46 | $0.00 |
| 2025-07-27 | $461,932,891.84 | $14,710,206.33 | $0.00 |
| 2025-07-28 | $468,504,752.83 | $18,849,189.26 | $0.00 |
| 2025-07-29 | $469,271,004.22 | $29,002,271.68 | $0.00 |
| 2025-07-30 | $481,406,104.07 | $35,887,411.14 | $0.00 |
| 2025-07-31 | $482,418,216.92 | $34,275,674.58 | $0.00 |
| 2025-08-01 | $475,471,816.46 | $28,173,117.88 | $0.00 |
| 2025-08-02 | $470,040,430.24 | $37,539,490.46 | $0.00 |
| 2025-08-03 | $466,591,763.56 | $13,858,984.80 | $0.00 |
| 2025-08-04 | $467,383,538.37 | $8,216,573.48 | $0.00 |
| 2025-08-05 | $467,459,173.47 | $11,848,559.50 | $0.00 |
| 2025-08-06 | $471,843,652.24 | $16,444,078.32 | $0.00 |
| 2025-08-07 | $471,651,721.82 | $13,317,838.47 | $0.00 |
| 2025-08-08 | $470,204,092.45 | $17,079,118.49 | $0.00 |
| 2025-08-09 | $469,816,060.98 | $9,368,945.84 | $0.00 |
| 2025-08-10 | $467,067,086.18 | $11,589,473.22 | $0.00 |
| 2025-08-11 | $468,271,707.98 | $21,886,497.71 | $0.00 |
| 2025-08-12 | $468,659,897.78 | $32,419,428.71 | $0.00 |
| 2025-08-13 | $468,378,227.09 | $28,346,527.03 | $0.00 |
| 2025-08-14 | $467,421,512.52 | $20,993,572.58 | $0.00 |
| 2025-08-15 | $464,234,389.10 | $48,244,598.89 | $0.00 |
| 2025-08-16 | $463,162,559.87 | $34,250,858.82 | $0.00 |
| 2025-08-17 | $463,234,653.18 | $9,975,581.96 | $0.00 |
| 2025-08-18 | $461,795,115.73 | $12,255,782.97 | $0.00 |
| 2025-08-19 | $460,452,374.37 | $22,519,096.30 | $0.00 |
| 2025-08-20 | $459,108,743.44 | $17,249,081.34 | $0.00 |
| 2025-08-21 | $460,755,866.66 | $12,320,873.09 | $0.00 |
| 2025-08-22 | $458,075,462.27 | $17,761,769.30 | $0.00 |
| 2025-08-23 | $458,567,071.92 | $38,951,807.70 | $0.00 |
| 2025-08-24 | $457,183,722.11 | $24,858,978.48 | $0.00 |
| 2025-08-25 | $457,205,021.87 | $33,867,598.80 | $0.00 |
| 2025-08-26 | $455,572,947.49 | $44,139,126.81 | $0.00 |
| 2025-08-27 | $454,710,591.85 | $27,866,985.72 | $0.00 |
| 2025-08-28 | $453,235,068.07 | $11,937,980.80 | $0.00 |
| 2025-08-29 | $452,533,142.97 | $20,558,380.22 | $0.00 |
| 2025-08-30 | $451,470,865.06 | $33,757,343.58 | $0.00 |
| 2025-08-31 | $450,532,980.61 | $22,333,795.09 | $0.00 |
| 2025-09-01 | $449,076,813.77 | $18,010,709.14 | $0.00 |
| 2025-09-02 | $450,574,745.03 | $15,909,342.32 | $0.00 |
| 2025-09-03 | $450,812,875.80 | $17,431,047.48 | $0.00 |
| 2025-09-04 | $447,813,080.46 | $15,684,533.18 | $0.00 |
| 2025-09-05 | $447,795,863.19 | $15,839,758.64 | $0.00 |
| 2025-09-06 | $445,710,883.60 | $28,332,279.99 | $0.00 |
| 2025-09-07 | $440,888,628.97 | $6,361,665.96 | $0.00 |
| 2025-09-08 | $439,950,859.84 | $10,088,773.24 | $0.00 |
| 2025-09-09 | $436,231,684.40 | $15,627,549.53 | $0.00 |
| 2025-09-10 | $440,485,932.39 | $6,270,046.64 | $0.00 |
| 2025-09-11 | $437,288,429.00 | $20,165,024.09 | $0.00 |
| 2025-09-12 | $439,639,454.62 | $5,845,777.39 | $0.00 |
| 2025-09-13 | $437,452,103.24 | $7,589,833.66 | $0.00 |
| 2025-09-14 | $437,460,154.45 | $8,201,643.50 | $0.00 |
| 2025-09-15 | $437,348,554.35 | $6,567,708.18 | $0.00 |
| 2025-09-16 | $435,918,609.58 | $18,841,839.21 | $0.00 |
| 2025-09-17 | $438,102,172.69 | $23,499,377.34 | $0.00 |
| 2025-09-18 | $438,343,466.09 | $22,992,336.51 | $0.00 |
| 2025-09-19 | $439,534,007.34 | $21,121,042.85 | $0.00 |
| 2025-09-20 | $436,418,080.12 | $16,524,025.14 | $0.00 |
| 2025-09-21 | $439,430,490.96 | $7,992,718.32 | $0.00 |
| 2025-09-22 | $436,518,383.79 | $10,047,753.93 | $0.00 |
| 2025-09-23 | $434,093,946.46 | $19,641,033.10 | $0.00 |
| 2025-09-24 | $433,149,115.74 | $13,786,027.36 | $0.00 |
| 2025-09-25 | $431,425,754.59 | $16,509,901.99 | $0.00 |
| 2025-09-26 | $429,684,016.70 | $15,747,386.23 | $0.00 |
| 2025-09-27 | $429,263,728.11 | $16,240,344.17 | $0.00 |
| 2025-09-28 | $428,002,407.32 | $6,805,489.31 | $0.00 |
| 2025-09-29 | $428,127,681.49 | $14,303,018.77 | $0.00 |
| 2025-09-30 | $429,883,191.73 | $15,297,640.12 | $0.00 |
| 2025-10-01 | $427,395,580.28 | $18,925,433.40 | $0.00 |
| 2025-10-02 | $425,964,319.65 | $14,885,896.06 | $0.00 |
| 2025-10-03 | $427,729,936.84 | $8,326,950.26 | $0.00 |
| 2025-10-04 | $430,260,893.29 | $17,801,903.25 | $0.00 |
| 2025-10-05 | $430,235,490.46 | $17,613,375.92 | $0.00 |
| 2025-10-06 | $429,620,073.08 | $26,177,118.86 | $0.00 |
| 2025-10-07 | $429,847,579.29 | $16,637,964.35 | $0.00 |
| 2025-10-08 | $429,668,504.89 | $30,415,087.39 | $0.00 |
| 2025-10-09 | $429,222,015.11 | $22,098,120.82 | $0.00 |
| 2025-10-10 | $425,717,865.46 | $19,355,612.22 | $0.00 |
| 2025-10-11 | $419,397,755.91 | $15,650,633.17 | $0.00 |
| 2025-10-12 | $414,332,180.46 | $13,233,544.84 | $0.00 |
| 2025-10-13 | $414,376,866.14 | $13,830,977.16 | $0.00 |
| 2025-10-14 | $415,318,577.91 | $18,532,333.76 | $0.00 |
| 2025-10-15 | $414,892,610.93 | $17,851,665.24 | $0.00 |
| 2025-10-16 | $413,238,605.48 | $12,496,713.37 | $0.00 |
| 2025-10-17 | $412,159,876.75 | $15,019,934.91 | $0.00 |
| 2025-10-18 | $403,562,942.97 | $7,335,135.01 | $0.00 |
| 2025-10-19 | $405,405,092.94 | $2,266,716.11 | $0.00 |
| 2025-10-20 | $407,621,334.33 | $3,946,048.92 | $0.00 |
| 2025-10-21 | $405,726,222.02 | $5,135,538.28 | $0.00 |
| 2025-10-22 | $408,150,187.68 | $5,580,826.34 | $0.00 |
| 2025-10-23 | $405,050,473.40 | $4,786,414.97 | $0.00 |
| 2025-10-24 | $405,998,765.45 | $3,149,814.35 | $0.00 |
| 2025-10-25 | $407,022,918.88 | $3,101,208.48 | $0.00 |
| 2025-10-26 | $404,328,216.60 | $1,759,960.93 | $0.00 |
| 2025-10-27 | $400,456,557.52 | $1,399,880.21 | $0.00 |
| 2025-10-28 | $402,050,198.53 | $50,550,595.38 | $0.00 |
| 2025-10-29 | $402,557,520.41 | $43,250,084.81 | $0.00 |
| 2025-10-30 | $401,348,624.27 | $57,009,695.75 | $0.00 |
| 2025-10-31 | $399,098,587.21 | $91,906,731.42 | $0.00 |
| 2025-11-01 | $399,909,124.13 | $62,818,757.30 | $0.00 |
| 2025-11-02 | $399,625,964.13 | $23,398,859.45 | $0.00 |
| 2025-11-03 | $399,927,134.17 | $30,318,694.80 | $0.00 |
| 2025-11-04 | $399,025,439.30 | $44,065,742.73 | $0.00 |
| 2025-11-05 | $390,255,723.36 | $80,180,407.87 | $0.00 |
| 2025-11-06 | $389,766,762.72 | $85,175,521.74 | $0.00 |
| 2025-11-07 | $389,971,449.49 | $74,957,132.59 | $0.00 |
| 2025-11-08 | $394,846,224.69 | $92,674,353.56 | $0.00 |
| 2025-11-09 | $398,991,676.69 | $18,776,728.37 | $0.00 |
| 2025-11-10 | $396,278,845.55 | $20,134,379.82 | $0.00 |
| 2025-11-11 | $397,295,031.88 | $28,602,704.96 | $0.00 |
| 2025-11-12 | $397,962,967.53 | $36,903,915.25 | $0.00 |
| 2025-11-13 | $393,509,372.32 | $32,021,163.50 | $0.00 |
| 2025-11-14 | $393,821,771.70 | $50,339,021.33 | $0.00 |
| 2025-11-15 | $387,029,429.72 | $63,785,839.64 | $0.00 |
| 2025-11-16 | $389,561,279.63 | $25,316,582.98 | $0.00 |
| 2025-11-17 | $389,420,873.09 | $30,170,285.10 | $0.00 |
| 2025-11-18 | $388,974,972.82 | $49,680,754.47 | $0.00 |
| 2025-11-19 | $387,929,332.33 | $61,568,254.09 | $0.00 |
| 2025-11-20 | $385,832,628.79 | $46,062,996.05 | $0.00 |
| 2025-11-21 | $383,837,110.89 | $52,185,075.57 | $0.00 |
| 2025-11-22 | $382,329,402.33 | $78,703,748.45 | $0.00 |
| 2025-11-23 | $383,680,116.25 | $21,676,455.88 | $0.00 |
| 2025-11-24 | $384,217,166.91 | $29,713,277.59 | $0.00 |
| 2025-11-25 | $384,121,858.33 | $46,566,514.43 | $0.00 |
| 2025-11-26 | $383,306,510.34 | $55,104,021.40 | $0.00 |
| 2025-11-27 | $386,394,233.85 | $56,088,541.19 | $0.00 |
| 2025-11-28 | $383,381,887.99 | $47,474,924.21 | $0.00 |
| 2025-11-29 | $384,132,387.16 | $41,480,448.90 | $0.00 |
| 2025-11-30 | $386,861,642.39 | $34,430,251.75 | $0.00 |
| 2025-12-01 | $385,989,719.36 | $29,765,036.98 | $0.00 |
| 2025-12-02 | $372,114,203.74 | $80,085,355.28 | $0.00 |
| 2025-12-03 | $372,992,703.06 | $70,693,397.97 | $0.00 |
| 2025-12-04 | $368,506,168.27 | $70,896,579.76 | $0.00 |
| 2025-12-05 | $365,516,408.74 | $41,328,388.17 | $0.00 |
| 2025-12-06 | $355,986,270.22 | $18,798,121.89 | $0.00 |
| 2025-12-07 | $356,622,318.77 | $13,218,861.59 | $0.00 |
| 2025-12-08 | $363,826,016.62 | $20,267,267.06 | $0.00 |
| 2025-12-09 | $360,618,785.17 | $24,683,195.63 | $0.00 |
| 2025-12-10 | $363,120,926.57 | $29,862,665.15 | $0.00 |
| 2025-12-11 | $359,259,426.96 | $24,156,313.26 | $0.00 |
| 2025-12-12 | $359,063,233.60 | $31,103,927.42 | $0.00 |
| 2025-12-13 | $358,363,998.01 | $21,263,730.47 | $0.00 |
| 2025-12-14 | $358,204,578.83 | $11,300,444.00 | $0.00 |
| 2025-12-15 | $357,350,476.43 | $16,194,902.61 | $0.00 |
| 2025-12-16 | $378,849,896.96 | $26,185,897.50 | $0.00 |
| 2025-12-17 | $350,595,343.16 | $41,263,279.06 | $0.00 |
| 2025-12-18 | $345,569,029.43 | $21,681,324.64 | $0.00 |
| 2025-12-19 | $342,055,233.63 | $26,431,152.43 | $0.00 |
| 2025-12-20 | $342,627,392.64 | $33,310,999.05 | $0.00 |
| 2025-12-21 | $340,742,667.83 | $17,106,613.16 | $0.00 |
| 2025-12-21 | $348,243,023.10 | $18,081,803.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
