Ancient8 A8 #2109
$0.004362 1.21% (1d)
Market Overview
Ancient8 current market price is $0.004362 with a 24 hour trading volume of $166.06K. The total available supply of Ancient8 is 1.00B A8 with a maximum supply of 1.00B A8. It has secured Rank 2109 in the cryptocurrency market with a marketcap of $2,894.55K. The A8 price is 0.58% down in the last one hour.
The high price of the Ancient8 is $0.004570 and low price is $0.004229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ancient8 Rank
2109
Ancient8 Price
$0.004362
Market Cap
$2,894.55K 1.2%
Fully Diluted Valuation
$4,362.19K
Trading Volume(24h)
$166.06K
Circulating Supply
663.55M A8
Total Supply
1.00B A8
Max Supply
1.00B A8
High(24h)
$0.004570
Low(24h)
$0.004229
All-time High
$0.493 99.12%
19 Dec 2024
All-time Low
$0.003799 14.8%
18 Aug 2026
Cryptocurrency Ancient8 Calculator
Want to convert more cryptocurrencies?
Ancient8 Historical Data Chart
1h
0.58%
24h
1.21%
7d
8.13%
14d
15.67%
30d
17.96%
60d
10.79%
200d
59.3%
1y
92.33%
Ancient8 Historical Data
Historical data of Ancient8 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $35,815,723.67 | $5,591,412.43 | $0.10 |
| 2025-09-03 | $36,525,925.08 | $6,359,713.33 | $0.10 |
| 2025-09-04 | $36,945,291.40 | $4,854,818.84 | $0.11 |
| 2025-09-05 | $35,784,721.51 | $4,724,729.50 | $0.10 |
| 2025-09-06 | $36,355,327.59 | $6,729,292.48 | $0.10 |
| 2025-09-07 | $36,112,165.96 | $2,255,985.85 | $0.10 |
| 2025-09-08 | $36,215,803.45 | $2,605,471.06 | $0.10 |
| 2025-09-09 | $35,597,544.53 | $5,812,079.79 | $0.10 |
| 2025-09-10 | $36,160,684.52 | $6,244,771.32 | $0.10 |
| 2025-09-11 | $36,286,712.02 | $6,528,856.04 | $0.10 |
| 2025-09-12 | $36,674,029.14 | $8,170,927.41 | $0.11 |
| 2025-09-13 | $37,360,885.20 | $7,861,336.05 | $0.11 |
| 2025-09-14 | $39,097,407.83 | $4,996,817.01 | $0.11 |
| 2025-09-15 | $37,995,753.24 | $4,673,239.61 | $0.11 |
| 2025-09-16 | $36,582,983.93 | $6,084,070.72 | $0.11 |
| 2025-09-17 | $36,904,927.81 | $5,888,187.27 | $0.11 |
| 2025-09-18 | $37,452,280.96 | $7,150,079.95 | $0.11 |
| 2025-09-19 | $39,355,490.01 | $5,995,599.43 | $0.11 |
| 2025-09-20 | $38,572,130.34 | $4,660,239.95 | $0.10 |
| 2025-09-21 | $39,266,036.56 | $2,748,907.13 | $0.11 |
| 2025-09-22 | $39,215,223.38 | $2,738,022.74 | $0.11 |
| 2025-09-23 | $36,555,855.88 | $6,796,043.59 | $0.10 |
| 2025-09-24 | $36,348,290.84 | $5,477,426.23 | $0.10 |
| 2025-09-25 | $36,131,097.50 | $4,839,105.15 | $0.10 |
| 2025-09-26 | $32,346,908.59 | $7,566,275.37 | $0.09 |
| 2025-09-27 | $32,700,606.97 | $6,175,689.19 | $0.09 |
| 2025-09-28 | $32,009,436.03 | $2,860,585.48 | $0.09 |
| 2025-09-29 | $32,973,606.92 | $3,487,929.19 | $0.09 |
| 2025-09-30 | $32,464,038.25 | $8,674,734.05 | $0.09 |
| 2025-10-01 | $30,167,889.47 | $6,090,102.59 | $0.08 |
| 2025-10-02 | $32,218,971.03 | $6,232,091.01 | $0.09 |
| 2025-10-03 | $33,634,272.73 | $6,606,032.95 | $0.09 |
| 2025-10-04 | $33,170,445.10 | $7,688,783.44 | $0.09 |
| 2025-10-05 | $33,415,852.51 | $3,398,809.25 | $0.09 |
| 2025-10-06 | $32,934,831.48 | $6,039,712.62 | $0.09 |
| 2025-10-07 | $32,997,425.19 | $6,717,084.65 | $0.09 |
| 2025-10-08 | $31,608,957.77 | $7,139,936.53 | $0.08 |
| 2025-10-09 | $32,410,697.21 | $6,506,971.15 | $0.09 |
| 2025-10-10 | $30,546,792.05 | $6,280,484.98 | $0.08 |
| 2025-10-11 | $21,897,898.34 | $12,419,752.95 | $0.06 |
| 2025-10-12 | $21,995,594.43 | $9,958,130.82 | $0.06 |
| 2025-10-13 | $24,521,917.55 | $7,783,509.19 | $0.07 |
| 2025-10-14 | $24,802,773.66 | $6,989,003.10 | $0.07 |
| 2025-10-15 | $24,713,573.38 | $8,705,859.61 | $0.07 |
| 2025-10-16 | $24,144,155.95 | $6,781,749.27 | $0.06 |
| 2025-10-17 | $23,006,023.18 | $7,819,980.12 | $0.06 |
| 2025-10-18 | $22,912,366.91 | $8,115,673.22 | $0.06 |
| 2025-10-19 | $22,541,233.40 | $3,364,879.66 | $0.06 |
| 2025-10-20 | $23,040,612.42 | $4,221,101.52 | $0.06 |
| 2025-10-21 | $22,802,845.65 | $5,598,658.09 | $0.06 |
| 2025-10-22 | $21,946,400.27 | $7,998,408.44 | $0.06 |
| 2025-10-23 | $21,301,421.98 | $6,406,282.12 | $0.06 |
| 2025-10-24 | $21,903,201.25 | $4,434,193.80 | $0.06 |
| 2025-10-25 | $22,587,410.61 | $3,507,119.37 | $0.06 |
| 2025-10-26 | $22,571,887.98 | $1,637,986.37 | $0.06 |
| 2025-10-27 | $23,861,458.03 | $3,402,889.21 | $0.06 |
| 2025-10-28 | $23,274,259.80 | $5,022,577.06 | $0.06 |
| 2025-10-29 | $22,538,012.84 | $3,725,853.65 | $0.06 |
| 2025-10-30 | $21,882,061.41 | $5,041,123.23 | $0.06 |
| 2025-10-31 | $21,233,013.96 | $5,799,058.12 | $0.05 |
| 2025-11-01 | $20,579,365.79 | $4,574,135.66 | $0.05 |
| 2025-11-02 | $21,220,229.35 | $1,679,255.65 | $0.05 |
| 2025-11-03 | $21,150,583.18 | $2,398,777.37 | $0.05 |
| 2025-11-04 | $18,074,752.76 | $5,870,316.79 | $0.05 |
| 2025-11-05 | $18,083,214.45 | $7,691,959.93 | $0.05 |
| 2025-11-06 | $17,773,892.60 | $5,985,604.05 | $0.05 |
| 2025-11-07 | $17,599,625.14 | $4,384,537.75 | $0.05 |
| 2025-11-08 | $19,485,455.54 | $5,267,359.12 | $0.05 |
| 2025-11-09 | $19,084,754.75 | $2,388,992.81 | $0.05 |
| 2025-11-10 | $19,804,142.18 | $3,090,727.65 | $0.05 |
| 2025-11-11 | $19,614,201.91 | $3,862,029.18 | $0.05 |
| 2025-11-12 | $18,929,383.47 | $4,015,059.10 | $0.05 |
| 2025-11-13 | $18,193,029.62 | $3,565,986.70 | $0.05 |
| 2025-11-14 | $17,336,527.23 | $7,179,939.71 | $0.04 |
| 2025-11-15 | $17,129,763.29 | $8,326,729.15 | $0.04 |
| 2025-11-16 | $17,153,123.82 | $3,264,219.56 | $0.04 |
| 2025-11-17 | $17,180,142.51 | $4,236,637.59 | $0.04 |
| 2025-11-18 | $16,677,365.63 | $7,392,148.89 | $0.04 |
| 2025-11-19 | $16,604,197.89 | $7,615,317.04 | $0.04 |
| 2025-11-20 | $16,527,922.29 | $6,582,402.67 | $0.04 |
| 2025-11-21 | $18,315,301.56 | $27,057,842.62 | $0.04 |
| 2025-11-22 | $15,707,447.36 | $12,371,205.55 | $0.04 |
| 2025-11-23 | $15,035,116.53 | $2,846,395.95 | $0.04 |
| 2025-11-24 | $14,403,241.32 | $4,003,158.90 | $0.03 |
| 2025-11-25 | $14,205,302.70 | $6,688,592.26 | $0.03 |
| 2025-11-26 | $14,488,098.34 | $7,950,308.26 | $0.03 |
| 2025-11-27 | $14,159,189.15 | $8,369,863.96 | $0.03 |
| 2025-11-28 | $13,968,357.61 | $7,684,925.38 | $0.03 |
| 2025-11-29 | $13,994,161.80 | $6,639,832.13 | $0.03 |
| 2025-11-30 | $13,569,041.89 | $4,259,745.84 | $0.03 |
| 2025-12-01 | $13,062,247.08 | $3,834,036.64 | $0.03 |
| 2025-12-02 | $12,411,097.87 | $11,606,703.04 | $0.03 |
| 2025-12-03 | $31,244,851.78 | $29,198,493.09 | $0.08 |
| 2025-12-04 | $32,232,787.30 | $27,495,492.92 | $0.08 |
| 2025-12-05 | $28,652,876.49 | $11,404,808.91 | $0.07 |
| 2025-12-06 | $26,049,239.99 | $7,680,546.62 | $0.06 |
| 2025-12-07 | $22,348,221.81 | $3,253,592.75 | $0.05 |
| 2025-12-08 | $20,547,002.53 | $4,346,884.63 | $0.05 |
| 2025-12-09 | $20,440,174.61 | $6,863,601.71 | $0.05 |
| 2025-12-10 | $30,681,227.61 | $18,683,362.25 | $0.07 |
| 2025-12-11 | $25,610,524.92 | $7,634,629.11 | $0.06 |
| 2025-12-12 | $25,859,549.28 | $12,311,369.16 | $0.06 |
| 2025-12-13 | $23,150,332.84 | $7,886,807.55 | $0.06 |
| 2025-12-14 | $25,245,257.55 | $4,408,132.93 | $0.06 |
| 2025-12-15 | $22,305,486.49 | $3,783,010.46 | $0.05 |
| 2025-12-16 | $21,110,997.85 | $4,718,895.61 | $0.05 |
| 2025-12-17 | $22,513,619.93 | $8,972,381.38 | $0.05 |
| 2025-12-18 | $20,263,434.85 | $5,848,960.65 | $0.05 |
| 2025-12-19 | $19,585,427.49 | $8,082,097.66 | $0.04 |
| 2025-12-20 | $20,600,990.91 | $7,752,024.32 | $0.05 |
| 2025-12-21 | $22,111,389.25 | $3,958,348.59 | $0.05 |
| 2025-12-22 | $21,492,006.25 | $5,377,393.71 | $0.05 |
| 2025-12-23 | $20,957,614.05 | $8,817,868.41 | $0.05 |
| 2025-12-24 | $20,055,443.97 | $5,113,374.43 | $0.05 |
| 2025-12-25 | $19,781,311.62 | $3,644,151.54 | $0.04 |
| 2025-12-26 | $20,032,922.02 | $2,864,325.72 | $0.05 |
| 2025-12-27 | $23,640,344.43 | $13,900,758.47 | $0.05 |
| 2025-12-28 | $21,186,473.11 | $4,957,178.43 | $0.05 |
| 2025-12-29 | $20,534,476.67 | $1,915,990.54 | $0.05 |
| 2025-12-30 | $20,164,497.95 | $5,847,046.02 | $0.05 |
| 2025-12-31 | $20,849,473.92 | $4,851,488.20 | $0.05 |
| 2026-01-01 | $20,157,382.24 | $5,768,689.15 | $0.05 |
| 2026-01-02 | $21,100,961.26 | $2,783,230.09 | $0.05 |
| 2026-01-03 | $20,989,227.45 | $5,548,408.17 | $0.05 |
| 2026-01-04 | $21,604,418.17 | $2,874,049.38 | $0.05 |
| 2026-01-05 | $21,535,228.95 | $3,939,738.57 | $0.05 |
| 2026-01-06 | $21,950,079.09 | $6,643,602.86 | $0.05 |
| 2026-01-07 | $22,270,881.47 | $6,166,331.86 | $0.05 |
| 2026-01-08 | $21,198,152.73 | $4,914,097.71 | $0.05 |
| 2026-01-09 | $21,093,844.17 | $5,775,392.08 | $0.05 |
| 2026-01-10 | $21,417,938.79 | $4,646,521.04 | $0.05 |
| 2026-01-11 | $22,346,775.52 | $1,319,176.11 | $0.05 |
| 2026-01-12 | $21,841,762.50 | $2,246,584.96 | $0.05 |
| 2026-01-13 | $21,232,284.84 | $5,479,857.20 | $0.05 |
| 2026-01-14 | $21,158,896.51 | $6,218,669.46 | $0.05 |
| 2026-01-15 | $21,070,509.54 | $7,122,232.48 | $0.05 |
| 2026-01-16 | $20,969,632.42 | $6,174,838.64 | $0.05 |
| 2026-01-17 | $20,897,160.87 | $3,629,878.99 | $0.05 |
| 2026-01-18 | $20,415,116.25 | $1,286,773.33 | $0.05 |
| 2026-01-19 | $21,038,380.07 | $2,067,749.77 | $0.05 |
| 2026-01-20 | $19,425,070.05 | $4,833,142.85 | $0.04 |
| 2026-01-21 | $17,904,717.27 | $5,513,806.25 | $0.04 |
| 2026-01-22 | $16,699,848.73 | $6,249,856.12 | $0.04 |
| 2026-01-23 | $15,293,045.78 | $5,477,245.10 | $0.03 |
| 2026-01-24 | $19,458,888.08 | $15,640,954.89 | $0.04 |
| 2026-01-25 | $14,788,535.86 | $10,647,307.16 | $0.03 |
| 2026-01-26 | $12,360,633.89 | $9,725,705.07 | $0.03 |
| 2026-01-27 | $11,752,012.43 | $7,233,237.34 | $0.03 |
| 2026-01-28 | $11,065,948.63 | $7,437,200.48 | $0.02 |
| 2026-01-29 | $10,249,066.07 | $5,086,392.10 | $0.02 |
| 2026-01-30 | $9,891,211.71 | $2,551,286.71 | $0.02 |
| 2026-01-31 | $10,079,400.07 | $6,139,008.58 | $0.02 |
| 2026-02-01 | $8,462,921.38 | $3,351,871.53 | $0.02 |
| 2026-02-02 | $7,839,943.47 | $4,441,394.42 | $0.02 |
| 2026-02-03 | $9,321,397.42 | $1,311,323.70 | $0.02 |
| 2026-02-04 | $8,804,303.78 | $1,473,401.86 | $0.02 |
| 2026-02-05 | $7,372,669.23 | $3,233,674.77 | $0.02 |
| 2026-02-06 | $6,362,029.04 | $2,028,931.03 | $0.01 |
| 2026-02-07 | $7,207,494.87 | $1,874,660.49 | $0.02 |
| 2026-02-08 | $7,264,025.60 | $1,577,071.09 | $0.02 |
| 2026-02-09 | $6,478,955.98 | $4,759,472.87 | $0.01 |
| 2026-02-10 | $5,737,923.04 | $4,546,215.37 | $0.01 |
| 2026-02-11 | $5,543,768.52 | $1,772,326.85 | $0.01 |
| 2026-02-12 | $6,447,474.67 | $1,937,046.85 | $0.01 |
| 2026-02-13 | $6,572,542.67 | $1,953,687.17 | $0.01 |
| 2026-02-14 | $6,631,779.14 | $2,126,756.10 | $0.01 |
| 2026-02-15 | $7,186,868.40 | $1,602,924.02 | $0.02 |
| 2026-02-16 | $7,363,698.61 | $1,341,077.75 | $0.02 |
| 2026-02-17 | $7,252,742.57 | $1,485,199.30 | $0.02 |
| 2026-02-18 | $7,210,606.42 | $1,932,330.92 | $0.02 |
| 2026-02-19 | $6,887,677.51 | $1,830,145.76 | $0.01 |
| 2026-02-20 | $7,887,698.58 | $1,094,593.34 | $0.02 |
| 2026-02-21 | $8,440,113.19 | $890,076.32 | $0.02 |
| 2026-02-22 | $8,482,691.75 | $881,772.70 | $0.02 |
| 2026-02-23 | $6,631,794.48 | $2,048,366.33 | $0.01 |
| 2026-02-24 | $7,316,193.24 | $1,219,266.45 | $0.02 |
| 2026-02-25 | $6,448,175.65 | $1,664,682.03 | $0.01 |
| 2026-02-26 | $7,456,868.77 | $1,062,667.58 | $0.02 |
| 2026-02-27 | $8,271,847.38 | $771,441.43 | $0.02 |
| 2026-02-28 | $6,352,424.40 | $1,693,657.33 | $0.01 |
| 2026-03-01 | $6,778,319.33 | $1,246,017.87 | $0.01 |
| 2026-03-02 | $8,224,935.70 | $724,783.32 | $0.02 |
| 2026-03-03 | $9,061,517.92 | $594,703.20 | $0.02 |
| 2026-03-04 | $7,888,085.50 | $767,550.94 | $0.02 |
| 2026-03-05 | $6,936,223.55 | $1,089,812.74 | $0.01 |
| 2026-03-06 | $8,778,595.61 | $614,487.08 | $0.02 |
| 2026-03-07 | $9,928,757.38 | $484,404.05 | $0.02 |
| 2026-03-08 | $9,918,158.63 | $478,783.90 | $0.02 |
| 2026-03-09 | $10,133,827.06 | $452,967.86 | $0.02 |
| 2026-03-10 | $9,320,965.51 | $532,662.37 | $0.02 |
| 2026-03-11 | $8,517,642.93 | $622,332.10 | $0.02 |
| 2026-03-12 | $4,058,249.05 | $687,957.67 | $0.01 |
| 2026-03-13 | $9,028,228.58 | $584,456.13 | $0.02 |
| 2026-03-14 | $9,648,013.54 | $510,427.80 | $0.02 |
| 2026-03-15 | $6,253,387.87 | $1,656,051.08 | $0.01 |
| 2026-03-16 | $4,447,114.26 | $10,112,219.04 | $0.01 |
| 2026-03-17 | $5,402,074.61 | $8,772,941.11 | $0.01 |
| 2026-03-18 | $5,200,803.02 | $4,907,301.81 | $0.01 |
| 2026-03-19 | $6,872,180.54 | $1,153,594.19 | $0.01 |
| 2026-03-20 | $6,464,926.31 | $1,444,240.75 | $0.01 |
| 2026-03-21 | $4,499,383.02 | $1,654,806.54 | $0.01 |
| 2026-03-22 | $5,199,881.62 | $6,044,513.77 | $0.01 |
| 2026-03-23 | $5,255,156.03 | $6,055,042.62 | $0.01 |
| 2026-03-24 | $5,564,456.28 | $4,023,272.08 | $0.01 |
| 2026-03-25 | $5,322,309.65 | $6,144,894.25 | $0.01 |
| 2026-03-26 | $5,913,860.47 | $3,337,042.94 | $0.01 |
| 2026-03-27 | $5,815,668.17 | $7,826,621.68 | $0.01 |
| 2026-03-28 | $6,529,663.04 | $14,979,270.47 | $0.01 |
| 2026-03-29 | $5,481,161.96 | $5,697,132.69 | $0.01 |
| 2026-03-30 | $5,087,576.52 | $4,580,502.05 | $0.01 |
| 2026-03-31 | $5,244,531.39 | $5,695,700.86 | $0.01 |
| 2026-04-01 | $5,128,400.63 | $3,786,720.77 | $0.01 |
| 2026-04-02 | $4,986,049.15 | $2,863,441.34 | $0.01 |
| 2026-04-03 | $4,727,555.21 | $3,772,123.58 | $0.01 |
| 2026-04-04 | $4,778,442.55 | $4,568,538.35 | $0.01 |
| 2026-04-05 | $4,865,204.07 | $1,354,347.97 | $0.01 |
| 2026-04-06 | $4,979,584.81 | $3,984,111.58 | $0.01 |
| 2026-04-07 | $5,093,330.29 | $3,763,387.36 | $0.01 |
| 2026-04-08 | $5,152,643.77 | $6,469,042.33 | $0.01 |
| 2026-04-09 | $5,127,336.00 | $3,228,225.34 | $0.01 |
| 2026-04-10 | $4,916,023.17 | $2,894,898.72 | $0.01 |
| 2026-04-11 | $5,356,767.68 | $5,190,426.64 | $0.01 |
| 2026-04-12 | $6,040,071.99 | $10,020,948.47 | $0.01 |
| 2026-04-13 | $5,417,992.02 | $4,808,389.66 | $0.01 |
| 2026-04-14 | $5,488,533.13 | $5,282,247.33 | $0.01 |
| 2026-04-15 | $5,349,121.51 | $4,215,653.38 | $0.01 |
| 2026-04-16 | $5,512,489.29 | $3,298,158.32 | $0.01 |
| 2026-04-17 | $5,569,937.13 | $4,143,303.64 | $0.01 |
| 2026-04-18 | $5,724,612.37 | $5,320,456.55 | $0.01 |
| 2026-04-19 | $5,786,375.18 | $2,937,866.46 | $0.01 |
| 2026-04-20 | $5,488,776.90 | $6,707,950.48 | $0.01 |
| 2026-04-21 | $5,606,021.16 | $6,220,474.16 | $0.01 |
| 2026-04-22 | $5,604,241.69 | $3,115,863.56 | $0.01 |
| 2026-04-23 | $5,471,245.30 | $3,641,374.10 | $0.01 |
| 2026-04-24 | $5,410,809.81 | $2,889,722.22 | $0.01 |
| 2026-04-25 | $5,508,092.86 | $6,772,683.49 | $0.01 |
| 2026-04-26 | $5,527,577.39 | $1,787,659.27 | $0.01 |
| 2026-04-27 | $5,452,055.60 | $3,046,038.25 | $0.01 |
| 2026-04-28 | $5,136,094.85 | $5,044,813.04 | $0.01 |
| 2026-04-29 | $5,150,865.85 | $2,671,789.08 | $0.01 |
| 2026-04-30 | $5,570,306.38 | $7,171,254.98 | $0.01 |
| 2026-05-01 | $5,418,113.31 | $3,673,689.16 | $0.01 |
| 2026-05-02 | $5,586,977.13 | $4,982,107.37 | $0.01 |
| 2026-05-03 | $5,508,111.31 | $1,784,554.08 | $0.01 |
| 2026-05-04 | $5,409,622.06 | $3,064,723.01 | $0.01 |
| 2026-05-05 | $5,404,143.12 | $7,920,206.98 | $0.01 |
| 2026-05-06 | $5,444,310.36 | $2,881,349.15 | $0.01 |
| 2026-05-07 | $5,999,659.69 | $6,042,871.90 | $0.01 |
| 2026-05-08 | $7,782,823.41 | $32,417,289.88 | $0.01 |
| 2026-05-09 | $7,402,207.03 | $14,831,771.39 | $0.01 |
| 2026-05-10 | $6,707,612.47 | $5,275,901.80 | $0.01 |
| 2026-05-11 | $6,652,757.81 | $6,482,602.74 | $0.01 |
| 2026-05-12 | $6,045,101.17 | $5,207,461.17 | $0.01 |
| 2026-05-13 | $6,019,012.28 | $3,665,789.61 | $0.01 |
| 2026-05-14 | $5,999,175.85 | $7,877,867.34 | $0.01 |
| 2026-05-15 | $5,853,799.33 | $4,558,708.97 | $0.01 |
| 2026-05-16 | $5,841,106.08 | $3,986,414.75 | $0.01 |
| 2026-05-17 | $6,082,753.73 | $6,083,926.90 | $0.01 |
| 2026-05-18 | $5,628,565.71 | $3,324,612.51 | $0.01 |
| 2026-05-19 | $5,688,201.34 | $5,811,162.39 | $0.01 |
| 2026-05-20 | $5,979,610.61 | $5,671,158.12 | $0.01 |
| 2026-05-21 | $5,680,756.67 | $4,228,681.18 | $0.01 |
| 2026-05-22 | $5,806,148.05 | $3,394,026.17 | $0.01 |
| 2026-05-23 | $5,609,910.77 | $3,719,607.96 | $0.01 |
| 2026-05-24 | $5,619,092.67 | $4,374,782.99 | $0.01 |
| 2026-05-25 | $5,748,440.02 | $3,215,246.84 | $0.01 |
| 2026-05-26 | $5,727,859.74 | $3,137,053.40 | $0.01 |
| 2026-05-27 | $5,560,741.24 | $4,670,779.03 | $0.01 |
| 2026-05-28 | $5,353,384.44 | $3,840,222.01 | $0.01 |
| 2026-05-29 | $5,074,856.15 | $3,808,889.09 | $0.01 |
| 2026-05-30 | $5,123,874.48 | $883,112.05 | $0.01 |
| 2026-05-31 | $5,170,233.51 | $1,958,776.67 | $0.01 |
| 2026-06-01 | $5,467,362.66 | $2,856,538.73 | $0.01 |
| 2026-06-02 | $5,034,023.95 | $370,069.44 | $0.01 |
| 2026-06-03 | $4,713,224.64 | $537,103.91 | $0.01 |
| 2026-06-04 | $4,701,220.37 | $526,158.52 | $0.01 |
| 2026-06-05 | $4,325,575.12 | $597,046.87 | $0.01 |
| 2026-06-06 | $3,951,698.35 | $518,371.51 | $0.01 |
| 2026-06-07 | $3,835,222.65 | $1,004,501.56 | $0.01 |
| 2026-06-08 | $3,929,434.94 | $4,844,754.12 | $0.01 |
| 2026-06-09 | $3,857,954.16 | $379,408.35 | $0.01 |
| 2026-06-10 | $3,607,902.74 | $419,293.06 | $0.01 |
| 2026-06-11 | $3,548,642.95 | $1,338,240.88 | $0.01 |
| 2026-06-12 | $3,682,197.37 | $1,563,833.01 | $0.01 |
| 2026-06-13 | $3,656,203.81 | $1,213,822.20 | $0.01 |
| 2026-06-14 | $3,939,895.16 | $2,093,969.43 | $0.01 |
| 2026-06-15 | $3,615,379.08 | $993,857.93 | $0.01 |
| 2026-06-16 | $3,810,237.63 | $6,028,073.61 | $0.01 |
| 2026-06-17 | $3,754,026.44 | $357,106.96 | $0.01 |
| 2026-06-18 | $3,655,571.27 | $3,438,060.34 | $0.01 |
| 2026-06-19 | $3,691,032.49 | $3,585,400.97 | $0.01 |
| 2026-06-20 | $3,689,262.89 | $3,217,041.83 | $0.01 |
| 2026-06-21 | $3,666,072.40 | $2,299,937.52 | $0.01 |
| 2026-06-22 | $3,574,093.20 | $3,357,162.64 | $0.01 |
| 2026-06-23 | $3,424,736.19 | $6,002,028.05 | $0.01 |
| 2026-06-24 | $3,144,498.35 | $1,218,863.45 | $0.01 |
| 2026-06-25 | $2,992,454.45 | $4,265,812.90 | $0.01 |
| 2026-06-26 | $2,950,086.82 | $4,111,106.58 | $0.01 |
| 2026-06-27 | $2,897,496.03 | $2,811,327.90 | $0.01 |
| 2026-06-28 | $2,900,103.47 | $1,737,985.16 | $0.01 |
| 2026-06-29 | $2,920,987.97 | $2,582,143.72 | $0.01 |
| 2026-06-30 | $3,292,183.87 | $9,443,041.76 | $0.01 |
| 2026-07-01 | $3,161,683.99 | $3,740,916.47 | $0.01 |
| 2026-07-02 | $3,046,980.73 | $3,911,831.34 | $0.01 |
| 2026-07-03 | $3,115,769.60 | $3,501,361.45 | $0.01 |
| 2026-07-04 | $3,285,054.47 | $280,832.50 | $0.01 |
| 2026-07-05 | $3,147,870.88 | $2,463,199.90 | $0.01 |
| 2026-07-06 | $3,172,341.92 | $796,105.30 | $0.01 |
| 2026-07-07 | $3,293,474.77 | $5,601,167.38 | $0.01 |
| 2026-07-08 | $3,217,490.01 | $3,018,049.50 | $0.01 |
| 2026-07-09 | $3,104,961.46 | $3,676,443.93 | $0.01 |
| 2026-07-10 | $3,107,472.27 | $2,710,993.20 | $0.01 |
| 2026-07-11 | $3,162,145.20 | $3,472,186.43 | $0.01 |
| 2026-07-12 | $3,166,656.88 | $2,246,429.12 | $0.01 |
| 2026-07-13 | $3,150,781.64 | $3,675,322.28 | $0.01 |
| 2026-07-14 | $3,106,327.59 | $877,935.20 | $0.01 |
| 2026-07-15 | $3,165,497.75 | $795,357.55 | $0.01 |
| 2026-07-16 | $3,187,543.77 | $328,583.60 | $0.01 |
| 2026-07-17 | $3,084,053.43 | $368,242.84 | $0.01 |
| 2026-07-18 | $3,110,439.07 | $432,325.25 | $0.01 |
| 2026-07-19 | $3,069,866.02 | $265,554.94 | $0.01 |
| 2026-07-20 | $2,939,785.37 | $419,562.56 | $0.00 |
| 2026-07-21 | $2,989,055.23 | $3,245,865.78 | $0.01 |
| 2026-07-22 | $3,001,337.87 | $980,761.87 | $0.01 |
| 2026-07-23 | $3,001,437.93 | $664,330.92 | $0.01 |
| 2026-07-24 | $2,922,646.30 | $2,253,746.10 | $0.00 |
| 2026-07-25 | $2,868,108.62 | $2,645,847.69 | $0.00 |
| 2026-07-26 | $2,871,790.19 | $439,302.06 | $0.00 |
| 2026-07-27 | $2,873,110.75 | $196,136.10 | $0.00 |
| 2026-07-28 | $2,825,985.79 | $879,693.76 | $0.00 |
| 2026-07-29 | $2,711,814.61 | $247,938.13 | $0.00 |
| 2026-07-30 | $2,856,422.46 | $1,489,406.61 | $0.00 |
| 2026-07-31 | $2,679,560.33 | $991,934.17 | $0.00 |
| 2026-08-01 | $2,728,428.32 | $1,492,251.87 | $0.00 |
| 2026-08-02 | $2,837,373.18 | $993,759.57 | $0.00 |
| 2026-08-03 | $2,726,120.75 | $222,508.57 | $0.00 |
| 2026-08-04 | $2,739,615.56 | $1,564,209.87 | $0.00 |
| 2026-08-05 | $2,765,868.25 | $957,881.84 | $0.00 |
| 2026-08-06 | $2,718,028.57 | $1,151,372.74 | $0.00 |
| 2026-08-07 | $2,713,912.13 | $402,653.01 | $0.00 |
| 2026-08-08 | $2,797,900.19 | $463,070.23 | $0.00 |
| 2026-08-09 | $2,820,299.31 | $824,858.08 | $0.00 |
| 2026-08-10 | $2,885,685.25 | $577,792.63 | $0.00 |
| 2026-08-11 | $2,867,798.28 | $458,552.61 | $0.00 |
| 2026-08-12 | $2,836,015.99 | $228,601.62 | $0.00 |
| 2026-08-13 | $2,776,900.76 | $390,892.60 | $0.00 |
| 2026-08-14 | $2,745,687.76 | $186,160.70 | $0.00 |
| 2026-08-15 | $2,587,291.08 | $246,078.27 | $0.00 |
| 2026-08-16 | $2,563,746.64 | $231,736.96 | $0.00 |
| 2026-08-17 | $2,485,868.45 | $222,452.72 | $0.00 |
| 2026-08-18 | $2,479,020.44 | $294,462.38 | $0.00 |
| 2026-08-19 | $2,402,733.45 | $203,412.41 | $0.00 |
| 2026-08-20 | $2,566,010.61 | $248,113.71 | $0.00 |
| 2026-08-21 | $2,619,455.60 | $229,440.80 | $0.00 |
| 2026-08-22 | $2,780,352.51 | $241,237.17 | $0.00 |
| 2026-08-23 | $2,647,018.46 | $561,110.82 | $0.00 |
| 2026-08-24 | $2,673,981.85 | $247,127.16 | $0.00 |
| 2026-08-25 | $2,604,653.97 | $970,747.15 | $0.00 |
| 2026-08-26 | $3,089,396.47 | $878,072.13 | $0.01 |
| 2026-08-27 | $3,428,580.24 | $4,370,709.85 | $0.01 |
| 2026-08-28 | $3,116,940.78 | $1,669,519.05 | $0.01 |
| 2026-08-29 | $2,881,046.13 | $427,469.62 | $0.00 |
| 2026-08-30 | $3,046,640.17 | $450,920.55 | $0.00 |
| 2026-08-31 | $2,935,032.51 | $253,309.06 | $0.00 |
| 2026-09-01 | $3,063,021.54 | $1,584,128.79 | $0.00 |
| 2026-09-01 | $3,057,656.00 | $673,046.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
