aelf ELF #406
$0.0696 8.34% (1d)
Market Overview
aelf current market price is $0.0696 with a 24 hour trading volume of $8,276.09K. The total available supply of aelf is 1.00B ELF with a maximum supply of 1.00B ELF. It has secured Rank 406 in the cryptocurrency market with a marketcap of $57.71M. The ELF price is 1.29% down in the last one hour.
The high price of the aelf is $0.0747 and low price is $0.0611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aelf Rank
406
aelf Price
$0.0696
Market Cap
$57.71M 8.35%
Fully Diluted Valuation
$69.61M
Trading Volume(24h)
$8,276.09K
Circulating Supply
829.01M ELF
Total Supply
1.00B ELF
Max Supply
1.00B ELF
High(24h)
$0.0747
Low(24h)
$0.0611
All-time High
$2.60 97.33%
08 Jan 2018
All-time Low
$0.0355 96.32%
12 Mar 2020
Cryptocurrency aelf Calculator
Want to convert more cryptocurrencies?
aelf Historical Data Chart
1h
1.29%
24h
8.34%
7d
9.97%
14d
9.12%
30d
10.29%
60d
15.67%
200d
11.79%
1y
48.85%
aelf Historical Data
Historical data of aelf past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $165,602,238.93 | $3,624,811.10 | $0.22 |
| 2025-04-22 | $167,494,098.49 | $4,797,568.09 | $0.23 |
| 2025-04-23 | $172,930,960.05 | $8,558,291.45 | $0.23 |
| 2025-04-24 | $174,130,538.25 | $6,011,208.71 | $0.24 |
| 2025-04-25 | $177,129,026.38 | $8,825,702.49 | $0.24 |
| 2025-04-26 | $177,093,388.16 | $5,926,814.72 | $0.24 |
| 2025-04-27 | $182,283,365.69 | $4,705,530.96 | $0.25 |
| 2025-04-28 | $187,945,646.72 | $19,865,399.36 | $0.25 |
| 2025-04-29 | $184,132,709.14 | $7,009,166.24 | $0.25 |
| 2025-04-30 | $180,110,275.59 | $5,132,137.73 | $0.24 |
| 2025-05-01 | $177,344,608.68 | $3,684,089.56 | $0.24 |
| 2025-05-02 | $176,986,846.07 | $4,822,900.91 | $0.24 |
| 2025-05-03 | $177,361,378.87 | $3,478,459.09 | $0.24 |
| 2025-05-04 | $176,231,364.49 | $2,801,126.45 | $0.24 |
| 2025-05-05 | $172,904,614.53 | $4,814,878.28 | $0.24 |
| 2025-05-06 | $171,664,273.15 | $3,882,937.89 | $0.23 |
| 2025-05-07 | $167,648,782.39 | $3,571,267.78 | $0.23 |
| 2025-05-08 | $168,160,137.45 | $3,649,704.85 | $0.23 |
| 2025-05-09 | $178,718,962.24 | $6,446,655.33 | $0.24 |
| 2025-05-10 | $182,552,342.39 | $7,413,473.76 | $0.25 |
| 2025-05-11 | $188,934,791.94 | $4,910,976.46 | $0.26 |
| 2025-05-12 | $187,608,637.18 | $5,687,536.54 | $0.25 |
| 2025-05-13 | $187,269,983.38 | $7,602,499.65 | $0.25 |
| 2025-05-14 | $188,380,667.41 | $5,236,514.31 | $0.25 |
| 2025-05-15 | $187,659,863.22 | $4,595,199.58 | $0.25 |
| 2025-05-16 | $180,381,860.15 | $5,718,641.64 | $0.24 |
| 2025-05-17 | $181,380,733.42 | $3,940,093.42 | $0.25 |
| 2025-05-18 | $176,209,703.80 | $3,206,154.14 | $0.24 |
| 2025-05-19 | $178,685,033.13 | $4,336,601.73 | $0.24 |
| 2025-05-20 | $176,312,479.09 | $7,268,787.57 | $0.24 |
| 2025-05-21 | $175,847,294.21 | $4,473,882.68 | $0.24 |
| 2025-05-22 | $175,750,594.01 | $6,480,157.01 | $0.24 |
| 2025-05-23 | $179,423,038.68 | $5,312,233.41 | $0.24 |
| 2025-05-24 | $174,544,748.33 | $5,324,127.40 | $0.24 |
| 2025-05-25 | $174,070,731.33 | $3,320,731.59 | $0.24 |
| 2025-05-26 | $172,153,778.23 | $3,605,640.29 | $0.23 |
| 2025-05-27 | $173,374,502.43 | $3,515,214.28 | $0.23 |
| 2025-05-28 | $174,133,553.90 | $4,667,526.91 | $0.23 |
| 2025-05-29 | $172,284,101.67 | $4,247,246.06 | $0.23 |
| 2025-05-30 | $171,960,807.18 | $4,254,144.63 | $0.23 |
| 2025-05-31 | $166,972,904.22 | $5,018,489.92 | $0.22 |
| 2025-06-01 | $163,278,731.19 | $3,126,142.14 | $0.22 |
| 2025-06-02 | $163,890,772.38 | $2,581,544.10 | $0.22 |
| 2025-06-03 | $166,519,706.88 | $3,613,977.08 | $0.22 |
| 2025-06-04 | $169,758,494.37 | $6,313,305.18 | $0.22 |
| 2025-06-05 | $168,270,960.10 | $5,141,878.81 | $0.22 |
| 2025-06-06 | $165,420,424.20 | $6,010,702.27 | $0.22 |
| 2025-06-07 | $165,992,159.74 | $6,758,226.79 | $0.22 |
| 2025-06-08 | $167,135,071.10 | $4,064,367.49 | $0.22 |
| 2025-06-09 | $167,238,199.69 | $4,045,654.76 | $0.22 |
| 2025-06-10 | $169,854,342.93 | $6,428,951.21 | $0.22 |
| 2025-06-11 | $171,222,286.99 | $8,024,155.29 | $0.23 |
| 2025-06-12 | $171,073,892.10 | $7,021,414.33 | $0.23 |
| 2025-06-13 | $168,880,396.19 | $5,166,053.31 | $0.22 |
| 2025-06-14 | $162,416,829.84 | $6,753,755.64 | $0.21 |
| 2025-06-15 | $159,248,761.06 | $3,543,986.96 | $0.21 |
| 2025-06-16 | $154,229,630.73 | $3,636,502.08 | $0.20 |
| 2025-06-17 | $155,596,776.48 | $4,482,413.83 | $0.20 |
| 2025-06-18 | $152,757,777.70 | $4,772,669.40 | $0.20 |
| 2025-06-19 | $148,944,209.38 | $4,351,927.38 | $0.19 |
| 2025-06-20 | $148,798,161.70 | $3,032,399.33 | $0.19 |
| 2025-06-21 | $148,171,563.55 | $3,969,639.96 | $0.19 |
| 2025-06-22 | $143,752,691.97 | $3,306,774.53 | $0.19 |
| 2025-06-23 | $133,666,083.84 | $5,492,673.56 | $0.17 |
| 2025-06-24 | $141,162,522.93 | $6,027,444.32 | $0.18 |
| 2025-06-25 | $143,675,987.41 | $4,320,792.88 | $0.19 |
| 2025-06-26 | $148,690,200.75 | $4,898,265.86 | $0.19 |
| 2025-06-27 | $143,358,744.29 | $3,530,306.00 | $0.19 |
| 2025-06-28 | $142,814,270.37 | $3,360,239.18 | $0.19 |
| 2025-06-29 | $142,839,361.85 | $1,889,601.61 | $0.19 |
| 2025-06-30 | $144,961,051.38 | $2,542,345.47 | $0.19 |
| 2025-07-01 | $141,862,152.74 | $3,397,947.89 | $0.19 |
| 2025-07-02 | $139,993,597.29 | $3,306,802.67 | $0.18 |
| 2025-07-03 | $145,890,433.91 | $4,826,773.13 | $0.19 |
| 2025-07-04 | $147,184,040.26 | $3,760,568.75 | $0.19 |
| 2025-07-05 | $151,064,182.95 | $5,069,817.60 | $0.20 |
| 2025-07-06 | $146,555,784.37 | $2,594,831.79 | $0.19 |
| 2025-07-07 | $147,170,259.99 | $2,652,852.73 | $0.19 |
| 2025-07-08 | $151,731,818.09 | $9,054,780.29 | $0.20 |
| 2025-07-09 | $154,759,296.81 | $10,579,061.72 | $0.20 |
| 2025-07-10 | $153,781,693.00 | $4,846,944.57 | $0.20 |
| 2025-07-11 | $157,197,118.62 | $6,009,636.43 | $0.21 |
| 2025-07-12 | $160,049,110.46 | $5,931,205.49 | $0.21 |
| 2025-07-13 | $164,628,062.59 | $8,616,097.60 | $0.21 |
| 2025-07-14 | $165,261,756.28 | $4,119,216.46 | $0.22 |
| 2025-07-15 | $162,910,080.11 | $8,077,078.31 | $0.21 |
| 2025-07-16 | $168,106,961.17 | $10,301,365.88 | $0.22 |
| 2025-07-17 | $169,589,336.93 | $5,731,028.64 | $0.22 |
| 2025-07-18 | $168,817,265.53 | $3,811,933.85 | $0.22 |
| 2025-07-19 | $170,475,128.80 | $4,694,469.78 | $0.22 |
| 2025-07-20 | $170,072,574.02 | $2,155,107.83 | $0.22 |
| 2025-07-21 | $174,307,895.37 | $3,006,844.48 | $0.23 |
| 2025-07-22 | $176,400,598.70 | $5,212,813.38 | $0.23 |
| 2025-07-23 | $189,991,096.48 | $79,907,608.55 | $0.24 |
| 2025-07-24 | $181,360,670.29 | $15,126,127.43 | $0.23 |
| 2025-07-25 | $176,029,484.60 | $7,524,361.17 | $0.23 |
| 2025-07-26 | $172,436,312.68 | $10,055,679.19 | $0.22 |
| 2025-07-27 | $173,804,973.86 | $2,875,977.55 | $0.22 |
| 2025-07-28 | $180,978,732.59 | $7,229,669.41 | $0.23 |
| 2025-07-29 | $171,493,454.51 | $7,591,969.45 | $0.22 |
| 2025-07-30 | $169,064,008.92 | $4,516,116.98 | $0.22 |
| 2025-07-31 | $169,726,864.01 | $6,437,638.50 | $0.22 |
| 2025-08-01 | $168,017,045.58 | $4,206,802.70 | $0.22 |
| 2025-08-02 | $161,396,124.16 | $4,553,183.64 | $0.21 |
| 2025-08-03 | $159,239,526.75 | $2,806,120.93 | $0.21 |
| 2025-08-04 | $160,969,130.34 | $2,214,507.08 | $0.21 |
| 2025-08-05 | $163,161,093.82 | $3,157,359.51 | $0.21 |
| 2025-08-06 | $160,307,051.54 | $3,090,111.22 | $0.21 |
| 2025-08-07 | $162,750,170.55 | $2,789,292.09 | $0.21 |
| 2025-08-08 | $166,007,715.97 | $3,303,053.95 | $0.21 |
| 2025-08-09 | $167,090,544.37 | $18,939,028.12 | $0.21 |
| 2025-08-10 | $171,542,676.32 | $16,695,491.26 | $0.22 |
| 2025-08-11 | $170,799,168.81 | $5,953,672.52 | $0.22 |
| 2025-08-12 | $171,132,049.52 | $4,527,017.13 | $0.22 |
| 2025-08-13 | $171,830,054.85 | $4,652,196.49 | $0.22 |
| 2025-08-14 | $172,308,021.24 | $6,311,781.91 | $0.22 |
| 2025-08-15 | $166,714,870.16 | $7,340,944.11 | $0.21 |
| 2025-08-16 | $167,679,030.50 | $4,112,731.49 | $0.21 |
| 2025-08-17 | $168,559,130.09 | $2,591,072.77 | $0.21 |
| 2025-08-18 | $168,249,744.92 | $2,630,702.65 | $0.21 |
| 2025-08-19 | $164,803,156.83 | $5,663,832.62 | $0.21 |
| 2025-08-20 | $162,040,589.66 | $5,615,907.23 | $0.20 |
| 2025-08-21 | $162,639,083.45 | $5,016,786.01 | $0.21 |
| 2025-08-22 | $162,250,810.37 | $4,262,930.89 | $0.20 |
| 2025-08-23 | $167,654,738.97 | $6,133,713.12 | $0.21 |
| 2025-08-24 | $167,345,597.50 | $3,977,785.80 | $0.21 |
| 2025-08-25 | $165,070,820.93 | $5,390,369.81 | $0.21 |
| 2025-08-26 | $160,813,858.05 | $18,475,485.18 | $0.20 |
| 2025-08-27 | $160,222,120.99 | $6,147,361.98 | $0.20 |
| 2025-08-28 | $158,540,984.43 | $4,312,385.86 | $0.20 |
| 2025-08-29 | $158,739,129.98 | $4,618,943.47 | $0.20 |
| 2025-08-30 | $154,642,277.07 | $7,874,965.65 | $0.19 |
| 2025-08-31 | $156,220,538.09 | $6,433,818.53 | $0.20 |
| 2025-09-01 | $156,303,120.02 | $3,509,703.27 | $0.20 |
| 2025-09-02 | $150,899,816.03 | $5,222,367.92 | $0.19 |
| 2025-09-03 | $152,641,963.17 | $4,490,568.76 | $0.19 |
| 2025-09-04 | $153,903,046.29 | $3,617,886.35 | $0.19 |
| 2025-09-05 | $152,597,803.79 | $6,393,752.51 | $0.19 |
| 2025-09-06 | $150,821,611.27 | $4,925,992.27 | $0.19 |
| 2025-09-07 | $149,829,913.62 | $2,133,978.63 | $0.19 |
| 2025-09-08 | $149,749,087.66 | $2,669,845.84 | $0.19 |
| 2025-09-09 | $151,139,139.98 | $4,132,334.41 | $0.19 |
| 2025-09-10 | $152,719,692.91 | $4,824,779.96 | $0.19 |
| 2025-09-11 | $153,798,687.36 | $4,754,718.89 | $0.19 |
| 2025-09-12 | $153,619,115.85 | $6,038,122.41 | $0.19 |
| 2025-09-13 | $155,472,731.73 | $6,115,569.09 | $0.20 |
| 2025-09-14 | $156,919,429.77 | $4,158,746.78 | $0.20 |
| 2025-09-15 | $161,071,140.02 | $6,355,404.07 | $0.20 |
| 2025-09-16 | $154,296,025.64 | $5,374,189.95 | $0.20 |
| 2025-09-17 | $154,976,517.76 | $5,030,849.21 | $0.20 |
| 2025-09-18 | $156,280,888.15 | $5,324,336.09 | $0.20 |
| 2025-09-19 | $158,338,754.39 | $4,918,076.70 | $0.20 |
| 2025-09-20 | $153,729,207.96 | $3,589,520.75 | $0.19 |
| 2025-09-21 | $153,539,351.27 | $2,378,109.27 | $0.19 |
| 2025-09-22 | $153,362,550.65 | $2,561,066.37 | $0.19 |
| 2025-09-23 | $144,649,952.11 | $4,903,126.70 | $0.18 |
| 2025-09-24 | $146,060,172.87 | $4,097,273.98 | $0.18 |
| 2025-09-25 | $143,589,928.17 | $4,193,144.23 | $0.18 |
| 2025-09-26 | $143,549,820.29 | $15,496,580.02 | $0.18 |
| 2025-09-27 | $138,880,515.58 | $5,628,315.18 | $0.17 |
| 2025-09-28 | $138,444,606.78 | $2,693,823.00 | $0.17 |
| 2025-09-29 | $138,451,706.27 | $2,913,968.50 | $0.17 |
| 2025-09-30 | $136,954,335.91 | $6,189,060.85 | $0.17 |
| 2025-10-01 | $136,384,262.49 | $4,610,406.50 | $0.17 |
| 2025-10-02 | $139,548,442.24 | $5,055,814.78 | $0.18 |
| 2025-10-03 | $140,520,420.05 | $4,979,117.75 | $0.18 |
| 2025-10-04 | $141,429,234.05 | $5,619,745.23 | $0.18 |
| 2025-10-05 | $142,171,437.47 | $3,711,252.33 | $0.18 |
| 2025-10-06 | $141,677,869.69 | $5,327,571.48 | $0.18 |
| 2025-10-07 | $141,342,676.15 | $5,548,556.57 | $0.18 |
| 2025-10-08 | $137,822,274.88 | $5,719,811.60 | $0.17 |
| 2025-10-09 | $137,778,572.78 | $5,600,778.45 | $0.17 |
| 2025-10-10 | $139,114,477.07 | $5,330,368.98 | $0.18 |
| 2025-10-11 | $127,071,159.82 | $8,572,200.37 | $0.16 |
| 2025-10-12 | $120,842,477.98 | $7,752,003.29 | $0.15 |
| 2025-10-13 | $125,373,422.11 | $5,295,005.17 | $0.16 |
| 2025-10-14 | $127,691,554.95 | $4,786,789.03 | $0.16 |
| 2025-10-15 | $124,710,001.71 | $5,979,254.42 | $0.16 |
| 2025-10-16 | $120,893,295.25 | $3,844,256.76 | $0.15 |
| 2025-10-17 | $116,935,332.34 | $5,638,884.94 | $0.15 |
| 2025-10-18 | $112,926,012.38 | $5,392,694.38 | $0.14 |
| 2025-10-19 | $112,468,236.31 | $2,168,045.17 | $0.14 |
| 2025-10-20 | $113,471,442.99 | $2,508,429.38 | $0.14 |
| 2025-10-21 | $115,041,766.71 | $3,233,914.36 | $0.14 |
| 2025-10-22 | $115,761,179.52 | $5,639,937.87 | $0.15 |
| 2025-10-23 | $111,429,106.60 | $2,499,022.41 | $0.14 |
| 2025-10-24 | $111,561,346.66 | $2,082,228.25 | $0.14 |
| 2025-10-25 | $111,543,263.62 | $2,299,075.43 | $0.14 |
| 2025-10-26 | $111,513,865.39 | $1,505,775.21 | $0.14 |
| 2025-10-27 | $112,910,846.15 | $2,267,599.52 | $0.14 |
| 2025-10-28 | $113,339,113.98 | $2,990,341.91 | $0.14 |
| 2025-10-29 | $112,448,237.79 | $21,717,321.50 | $0.14 |
| 2025-10-30 | $110,896,674.84 | $5,307,829.65 | $0.14 |
| 2025-10-31 | $106,713,832.78 | $2,633,603.04 | $0.13 |
| 2025-11-01 | $105,249,329.75 | $1,729,745.47 | $0.13 |
| 2025-11-02 | $105,344,362.67 | $1,176,433.15 | $0.13 |
| 2025-11-03 | $105,069,595.07 | $1,113,596.82 | $0.13 |
| 2025-11-04 | $97,881,101.76 | $1,632,377.18 | $0.12 |
| 2025-11-05 | $95,614,175.14 | $1,985,488.34 | $0.12 |
| 2025-11-06 | $94,415,882.89 | $6,174,191.51 | $0.12 |
| 2025-11-07 | $95,799,135.68 | $3,376,291.92 | $0.12 |
| 2025-11-08 | $102,159,490.46 | $2,979,133.85 | $0.13 |
| 2025-11-09 | $98,891,350.77 | $1,463,156.19 | $0.12 |
| 2025-11-10 | $100,560,441.38 | $2,424,727.62 | $0.13 |
| 2025-11-11 | $103,100,842.04 | $2,365,949.35 | $0.13 |
| 2025-11-12 | $105,457,694.24 | $4,343,363.40 | $0.13 |
| 2025-11-13 | $108,660,816.04 | $4,906,580.90 | $0.14 |
| 2025-11-14 | $96,234,790.06 | $4,258,406.40 | $0.12 |
| 2025-11-15 | $90,765,792.96 | $4,308,783.34 | $0.11 |
| 2025-11-16 | $76,616,540.68 | $1,728,943.40 | $0.10 |
| 2025-11-17 | $98,419,798.08 | $23,944,214.55 | $0.12 |
| 2025-11-18 | $86,693,902.46 | $4,187,836.26 | $0.11 |
| 2025-11-19 | $79,397,859.41 | $3,098,345.81 | $0.10 |
| 2025-11-20 | $76,048,286.30 | $3,466,222.55 | $0.09 |
| 2025-11-21 | $71,146,921.76 | $2,375,292.70 | $0.09 |
| 2025-11-22 | $67,684,587.40 | $4,044,052.09 | $0.08 |
| 2025-11-23 | $56,964,662.54 | $1,840,621.18 | $0.07 |
| 2025-11-24 | $81,197,145.96 | $3,266,651.92 | $0.10 |
| 2025-11-25 | $69,145,450.43 | $2,205,560.24 | $0.09 |
| 2025-11-26 | $72,880,769.28 | $4,649,554.68 | $0.09 |
| 2025-11-27 | $65,063,632.00 | $4,200,187.58 | $0.08 |
| 2025-11-28 | $78,095,576.74 | $3,273,979.70 | $0.10 |
| 2025-11-29 | $80,742,740.31 | $1,840,943.72 | $0.10 |
| 2025-11-30 | $82,107,984.05 | $1,510,326.14 | $0.10 |
| 2025-12-01 | $83,069,484.33 | $3,888,680.65 | $0.10 |
| 2025-12-02 | $76,894,507.60 | $2,874,270.78 | $0.10 |
| 2025-12-03 | $78,017,489.45 | $2,800,680.40 | $0.10 |
| 2025-12-04 | $73,361,766.46 | $2,850,848.31 | $0.09 |
| 2025-12-05 | $73,144,750.88 | $1,866,486.43 | $0.09 |
| 2025-12-06 | $70,562,418.02 | $2,034,246.08 | $0.09 |
| 2025-12-07 | $74,242,933.92 | $1,204,690.23 | $0.09 |
| 2025-12-08 | $72,865,361.60 | $1,403,431.17 | $0.09 |
| 2025-12-09 | $71,823,213.56 | $2,001,611.53 | $0.09 |
| 2025-12-10 | $72,086,759.44 | $2,672,761.81 | $0.09 |
| 2025-12-11 | $69,834,276.06 | $1,945,367.18 | $0.09 |
| 2025-12-12 | $67,873,333.35 | $2,079,587.34 | $0.08 |
| 2025-12-13 | $70,758,546.72 | $2,100,590.21 | $0.09 |
| 2025-12-14 | $70,080,321.52 | $1,049,644.24 | $0.09 |
| 2025-12-15 | $69,960,076.47 | $987,234.06 | $0.09 |
| 2025-12-16 | $70,388,010.62 | $1,478,716.37 | $0.09 |
| 2025-12-17 | $71,800,441.62 | $1,780,429.75 | $0.09 |
| 2025-12-18 | $72,006,690.81 | $1,365,735.12 | $0.09 |
| 2025-12-19 | $71,688,526.68 | $1,867,743.33 | $0.09 |
| 2025-12-20 | $72,185,154.33 | $1,889,047.62 | $0.09 |
| 2025-12-21 | $73,936,651.35 | $1,355,378.14 | $0.09 |
| 2025-12-22 | $70,661,431.00 | $8,507,108.69 | $0.09 |
| 2025-12-23 | $69,106,060.53 | $3,111,138.89 | $0.08 |
| 2025-12-24 | $68,191,686.33 | $1,789,896.69 | $0.08 |
| 2025-12-25 | $68,110,513.58 | $1,658,120.54 | $0.08 |
| 2025-12-26 | $68,751,047.95 | $1,448,050.79 | $0.08 |
| 2025-12-27 | $67,764,968.39 | $1,544,229.31 | $0.08 |
| 2025-12-28 | $68,610,402.88 | $846,811.50 | $0.08 |
| 2025-12-29 | $69,713,409.51 | $2,437,384.18 | $0.09 |
| 2025-12-30 | $69,697,522.71 | $1,889,322.55 | $0.09 |
| 2025-12-31 | $70,865,475.53 | $2,596,775.67 | $0.09 |
| 2026-01-01 | $71,103,974.76 | $3,378,285.44 | $0.09 |
| 2026-01-02 | $70,935,305.98 | $1,336,415.83 | $0.09 |
| 2026-01-03 | $72,180,070.84 | $2,265,928.56 | $0.09 |
| 2026-01-04 | $72,977,586.65 | $1,265,797.03 | $0.09 |
| 2026-01-05 | $73,752,799.90 | $1,021,627.06 | $0.09 |
| 2026-01-06 | $76,110,755.02 | $2,631,121.33 | $0.09 |
| 2026-01-07 | $76,670,601.91 | $2,423,128.56 | $0.09 |
| 2026-01-08 | $76,634,202.16 | $4,189,718.43 | $0.09 |
| 2026-01-09 | $94,137,567.05 | $77,039,786.32 | $0.12 |
| 2026-01-10 | $90,535,345.16 | $18,954,182.32 | $0.11 |
| 2026-01-11 | $96,867,191.12 | $30,761,247.15 | $0.12 |
| 2026-01-12 | $92,639,234.09 | $8,620,282.29 | $0.11 |
| 2026-01-13 | $85,225,283.30 | $4,205,821.38 | $0.10 |
| 2026-01-14 | $87,871,994.04 | $4,984,343.41 | $0.11 |
| 2026-01-15 | $85,973,329.51 | $3,221,788.64 | $0.11 |
| 2026-01-16 | $82,632,241.40 | $2,754,382.46 | $0.10 |
| 2026-01-17 | $83,227,923.29 | $3,180,533.06 | $0.10 |
| 2026-01-18 | $82,666,650.77 | $968,934.23 | $0.10 |
| 2026-01-19 | $81,384,293.86 | $1,701,898.74 | $0.10 |
| 2026-01-20 | $78,507,181.58 | $2,094,528.58 | $0.10 |
| 2026-01-21 | $77,519,596.66 | $1,962,940.07 | $0.09 |
| 2026-01-22 | $78,533,004.77 | $2,435,018.21 | $0.10 |
| 2026-01-23 | $76,976,220.92 | $1,258,856.17 | $0.09 |
| 2026-01-24 | $77,944,383.42 | $1,720,833.78 | $0.10 |
| 2026-01-25 | $77,628,912.24 | $754,258.78 | $0.10 |
| 2026-01-26 | $75,069,053.11 | $1,873,687.61 | $0.09 |
| 2026-01-27 | $75,932,769.52 | $1,559,734.49 | $0.09 |
| 2026-01-28 | $76,476,735.55 | $1,482,269.15 | $0.09 |
| 2026-01-29 | $75,821,210.16 | $1,363,836.24 | $0.09 |
| 2026-01-30 | $77,894,569.68 | $2,995,245.43 | $0.10 |
| 2026-01-31 | $73,171,569.80 | $2,871,236.11 | $0.09 |
| 2026-02-01 | $68,822,634.04 | $2,043,039.58 | $0.08 |
| 2026-02-02 | $68,733,657.09 | $4,989,569.58 | $0.08 |
| 2026-02-03 | $68,324,792.81 | $1,471,714.70 | $0.08 |
| 2026-02-04 | $67,908,838.32 | $1,820,533.86 | $0.08 |
| 2026-02-05 | $68,078,681.26 | $2,959,434.98 | $0.08 |
| 2026-02-06 | $61,808,763.27 | $2,157,734.00 | $0.08 |
| 2026-02-07 | $65,111,027.83 | $1,868,404.24 | $0.08 |
| 2026-02-08 | $65,755,370.95 | $4,669,822.59 | $0.08 |
| 2026-02-09 | $67,204,873.59 | $3,810,597.11 | $0.08 |
| 2026-02-10 | $67,187,425.87 | $2,960,657.21 | $0.08 |
| 2026-02-11 | $65,762,415.38 | $1,079,317.95 | $0.08 |
| 2026-02-12 | $64,268,181.47 | $945,043.05 | $0.08 |
| 2026-02-13 | $64,664,002.30 | $965,746.99 | $0.08 |
| 2026-02-14 | $66,854,180.49 | $909,933.21 | $0.08 |
| 2026-02-15 | $68,746,853.00 | $636,996.36 | $0.08 |
| 2026-02-16 | $67,606,994.76 | $1,076,640.79 | $0.08 |
| 2026-02-17 | $66,522,345.87 | $878,475.86 | $0.08 |
| 2026-02-18 | $65,970,395.25 | $583,626.60 | $0.08 |
| 2026-02-19 | $66,174,025.07 | $881,871.15 | $0.08 |
| 2026-02-20 | $64,961,828.28 | $719,358.42 | $0.08 |
| 2026-02-21 | $65,007,953.07 | $841,662.16 | $0.08 |
| 2026-02-22 | $65,092,274.79 | $525,793.38 | $0.08 |
| 2026-02-23 | $64,580,150.25 | $783,175.93 | $0.08 |
| 2026-02-24 | $62,487,166.56 | $1,173,683.71 | $0.08 |
| 2026-02-25 | $61,843,474.48 | $635,016.09 | $0.08 |
| 2026-02-26 | $64,415,314.80 | $1,234,269.34 | $0.08 |
| 2026-02-27 | $64,254,923.78 | $1,145,305.42 | $0.08 |
| 2026-02-28 | $63,670,437.31 | $1,302,777.42 | $0.08 |
| 2026-03-01 | $63,655,859.16 | $3,566,458.19 | $0.08 |
| 2026-03-02 | $67,023,659.09 | $8,979,012.62 | $0.08 |
| 2026-03-03 | $65,090,178.22 | $2,345,838.53 | $0.08 |
| 2026-03-04 | $63,299,249.67 | $1,124,571.08 | $0.08 |
| 2026-03-05 | $63,890,379.31 | $1,427,744.47 | $0.08 |
| 2026-03-06 | $62,381,152.10 | $543,228.85 | $0.08 |
| 2026-03-07 | $62,119,800.89 | $619,784.35 | $0.08 |
| 2026-03-08 | $62,060,354.64 | $587,742.30 | $0.08 |
| 2026-03-09 | $61,904,679.79 | $837,457.45 | $0.08 |
| 2026-03-10 | $62,393,141.61 | $1,011,630.04 | $0.08 |
| 2026-03-11 | $62,664,082.30 | $904,963.24 | $0.08 |
| 2026-03-12 | $63,697,897.99 | $1,842,214.69 | $0.08 |
| 2026-03-13 | $63,796,887.44 | $404,333.84 | $0.08 |
| 2026-03-14 | $65,954,064.79 | $1,075,393.74 | $0.08 |
| 2026-03-15 | $65,724,721.98 | $503,636.23 | $0.08 |
| 2026-03-16 | $64,971,076.59 | $1,017,277.32 | $0.08 |
| 2026-03-17 | $67,352,974.32 | $1,647,181.18 | $0.08 |
| 2026-03-18 | $67,323,860.27 | $1,198,934.98 | $0.08 |
| 2026-03-19 | $65,745,099.07 | $3,285,476.46 | $0.08 |
| 2026-03-20 | $67,217,308.94 | $3,074,486.46 | $0.08 |
| 2026-03-21 | $67,858,755.75 | $913,918.06 | $0.08 |
| 2026-03-22 | $67,144,063.22 | $556,370.81 | $0.08 |
| 2026-03-23 | $65,244,129.47 | $684,763.63 | $0.08 |
| 2026-03-24 | $65,998,052.69 | $376,157.80 | $0.08 |
| 2026-03-25 | $68,052,943.70 | $1,973,883.12 | $0.08 |
| 2026-03-26 | $67,407,408.99 | $681,885.44 | $0.08 |
| 2026-03-27 | $65,115,166.51 | $690,557.54 | $0.08 |
| 2026-03-28 | $64,197,362.87 | $755,144.34 | $0.08 |
| 2026-03-29 | $64,145,947.42 | $364,444.84 | $0.08 |
| 2026-03-30 | $63,956,278.05 | $500,552.81 | $0.08 |
| 2026-03-31 | $64,060,455.38 | $828,325.30 | $0.08 |
| 2026-04-01 | $64,175,691.60 | $587,266.91 | $0.08 |
| 2026-04-02 | $64,296,644.53 | $660,430.28 | $0.08 |
| 2026-04-03 | $63,669,065.84 | $901,881.53 | $0.08 |
| 2026-04-04 | $63,925,401.09 | $691,785.44 | $0.08 |
| 2026-04-05 | $65,420,325.98 | $1,130,086.23 | $0.08 |
| 2026-04-06 | $64,469,621.36 | $781,518.60 | $0.08 |
| 2026-04-07 | $64,883,309.62 | $699,942.31 | $0.08 |
| 2026-04-08 | $65,011,077.06 | $1,148,039.28 | $0.08 |
| 2026-04-09 | $64,433,603.52 | $863,863.20 | $0.08 |
| 2026-04-10 | $65,109,421.68 | $792,321.97 | $0.08 |
| 2026-04-11 | $64,617,279.18 | $728,347.12 | $0.08 |
| 2026-04-12 | $64,501,331.96 | $549,822.00 | $0.08 |
| 2026-04-13 | $63,913,484.51 | $480,307.56 | $0.08 |
| 2026-04-14 | $64,952,091.81 | $927,548.82 | $0.08 |
| 2026-04-15 | $64,667,624.47 | $1,162,921.10 | $0.08 |
| 2026-04-16 | $64,539,807.43 | $624,825.86 | $0.08 |
| 2026-04-17 | $65,651,761.72 | $569,868.66 | $0.08 |
| 2026-04-18 | $66,993,387.94 | $1,212,552.53 | $0.08 |
| 2026-04-19 | $66,918,512.73 | $820,375.04 | $0.08 |
| 2026-04-20 | $64,944,527.25 | $964,729.73 | $0.08 |
| 2026-04-20 | $65,356,734.05 | $1,276,389.68 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
