Ziggy ZIGGY #3738
$0.00049678 8% (1d)
Market Overview
Ziggy current market price is $0.00049678 with a 24 hour trading volume of $314. The total available supply of Ziggy is 1.00B ZIGGY with a maximum supply of 1.00B ZIGGY. It has secured Rank 3738 in the cryptocurrency market with a marketcap of $496.78K. The ZIGGY price is 0.5% down in the last one hour.
The high price of the Ziggy is $0.00050464 and low price is $0.00045686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ziggy Rank
3738
Ziggy Price
$0.00049678
Market Cap
$496.78K 7.55%
Fully Diluted Valuation
$496.78K
Trading Volume(24h)
$314
Circulating Supply
1.00B ZIGGY
Total Supply
1.00B ZIGGY
Max Supply
1.00B ZIGGY
High(24h)
$0.00050464
Low(24h)
$0.00045686
All-time High
$0.00061468 19.08%
14 Aug 2025
All-time Low
$0.00012442 299.77%
06 Feb 2026
Cryptocurrency Ziggy Calculator
Want to convert more cryptocurrencies?
Ziggy Historical Data Chart
1h
0.5%
24h
8%
7d
36.87%
14d
95.41%
30d
245.93%
60d
87.66%
200d
7.06%
1y
0%
Ziggy Historical Data
Historical data of Ziggy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $2,964.51 | $0.00 |
| 2025-04-04 | $0.00 | $2,966.28 | $0.00 |
| 2025-04-05 | $0.00 | $1,828.82 | $0.00 |
| 2025-04-06 | $0.00 | $1,341.43 | $0.00 |
| 2025-04-07 | $0.00 | $4,685.75 | $0.00 |
| 2025-04-08 | $0.00 | $707.61 | $0.00 |
| 2025-04-09 | $0.00 | $1,641.70 | $0.00 |
| 2025-04-10 | $0.00 | $1,814.30 | $0.00 |
| 2025-04-11 | $0.00 | $1,058.93 | $0.00 |
| 2025-04-12 | $0.00 | $1,578.81 | $0.00 |
| 2025-04-13 | $0.00 | $8,597.63 | $0.00 |
| 2025-04-14 | $0.00 | $1,153.67 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.84 | $0.00 |
| 2025-04-16 | $0.00 | $1,090.95 | $0.00 |
| 2025-04-17 | $0.00 | $322.49 | $0.00 |
| 2025-04-18 | $0.00 | $892.47 | $0.00 |
| 2025-04-19 | $0.00 | $2,089.99 | $0.00 |
| 2025-04-20 | $0.00 | $628.99 | $0.00 |
| 2025-04-21 | $0.00 | $740.02 | $0.00 |
| 2025-04-22 | $0.00 | $2,076.68 | $0.00 |
| 2025-04-23 | $0.00 | $793.59 | $0.00 |
| 2025-04-24 | $0.00 | $1,834.04 | $0.00 |
| 2025-04-25 | $0.00 | $818.73 | $0.00 |
| 2025-04-26 | $0.00 | $1,869.64 | $0.00 |
| 2025-04-27 | $0.00 | $2,195.06 | $0.00 |
| 2025-04-28 | $0.00 | $7,162.30 | $0.00 |
| 2025-04-29 | $0.00 | $1,543.16 | $0.00 |
| 2025-04-30 | $0.00 | $584.05 | $0.00 |
| 2025-05-01 | $0.00 | $824.33 | $0.00 |
| 2025-05-02 | $0.00 | $4,569.53 | $0.00 |
| 2025-05-03 | $0.00 | $3,581.04 | $0.00 |
| 2025-05-04 | $0.00 | $3,789.18 | $0.00 |
| 2025-05-05 | $0.00 | $10,297.94 | $0.00 |
| 2025-05-06 | $0.00 | $13,000.71 | $0.00 |
| 2025-05-07 | $0.00 | $15,240.78 | $0.00 |
| 2025-05-08 | $0.00 | $8,223.26 | $0.00 |
| 2025-05-09 | $0.00 | $15,319.34 | $0.00 |
| 2025-05-10 | $0.00 | $3,379.20 | $0.00 |
| 2025-05-11 | $0.00 | $11,268.96 | $0.00 |
| 2025-05-12 | $0.00 | $2,229.89 | $0.00 |
| 2025-05-13 | $0.00 | $2,837.10 | $0.00 |
| 2025-05-14 | $0.00 | $4,415.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,574.77 | $0.00 |
| 2025-05-16 | $0.00 | $2,122.90 | $0.00 |
| 2025-05-17 | $0.00 | $1,082.14 | $0.00 |
| 2025-05-18 | $0.00 | $844.04 | $0.00 |
| 2025-05-19 | $0.00 | $1,031.30 | $0.00 |
| 2025-05-20 | $0.00 | $320.66 | $0.00 |
| 2025-05-21 | $0.00 | $2,530.15 | $0.00 |
| 2025-05-22 | $0.00 | $1,329.41 | $0.00 |
| 2025-05-23 | $0.00 | $8,078.76 | $0.00 |
| 2025-05-24 | $0.00 | $5,240.93 | $0.00 |
| 2025-05-25 | $0.00 | $2,709.18 | $0.00 |
| 2025-05-26 | $0.00 | $1,385.16 | $0.00 |
| 2025-05-27 | $0.00 | $1,124.62 | $0.00 |
| 2025-05-28 | $0.00 | $1,856.53 | $0.00 |
| 2025-05-29 | $0.00 | $6,447.51 | $0.00 |
| 2025-05-30 | $0.00 | $8,177.47 | $0.00 |
| 2025-05-31 | $0.00 | $2,485.97 | $0.00 |
| 2025-06-01 | $0.00 | $1,935.91 | $0.00 |
| 2025-06-02 | $0.00 | $839.48 | $0.00 |
| 2025-06-03 | $0.00 | $375.94 | $0.00 |
| 2025-06-04 | $0.00 | $2,175.10 | $0.00 |
| 2025-06-05 | $0.00 | $2,456.53 | $0.00 |
| 2025-06-06 | $0.00 | $2,396.54 | $0.00 |
| 2025-06-07 | $0.00 | $1,014.64 | $0.00 |
| 2025-06-08 | $0.00 | $1,488.66 | $0.00 |
| 2025-06-09 | $0.00 | $156.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,303.29 | $0.00 |
| 2025-06-11 | $0.00 | $40.47 | $0.00 |
| 2025-06-12 | $0.00 | $1,664.84 | $0.00 |
| 2025-06-13 | $0.00 | $627.45 | $0.00 |
| 2025-06-14 | $0.00 | $4,612.64 | $0.00 |
| 2025-06-15 | $0.00 | $4,114.41 | $0.00 |
| 2025-06-16 | $0.00 | $2,776.42 | $0.00 |
| 2025-06-17 | $0.00 | $2,037.02 | $0.00 |
| 2025-06-18 | $0.00 | $2,551.62 | $0.00 |
| 2025-06-19 | $0.00 | $1,344.19 | $0.00 |
| 2025-06-20 | $0.00 | $45.82 | $0.00 |
| 2025-06-21 | $0.00 | $1,562.20 | $0.00 |
| 2025-06-22 | $0.00 | $304.75 | $0.00 |
| 2025-06-23 | $0.00 | $122.29 | $0.00 |
| 2025-06-24 | $0.00 | $238.39 | $0.00 |
| 2025-06-25 | $0.00 | $2,040.90 | $0.00 |
| 2025-06-26 | $0.00 | $1,516.73 | $0.00 |
| 2025-06-27 | $0.00 | $3,160.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,528.46 | $0.00 |
| 2025-06-29 | $0.00 | $8,696.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,003.33 | $0.00 |
| 2025-07-01 | $0.00 | $2,335.22 | $0.00 |
| 2025-07-02 | $0.00 | $2,157.18 | $0.00 |
| 2025-07-03 | $0.00 | $93.17 | $0.00 |
| 2025-07-04 | $0.00 | $119.49 | $0.00 |
| 2025-07-05 | $0.00 | $168.29 | $0.00 |
| 2025-07-06 | $0.00 | $734.25 | $0.00 |
| 2025-07-07 | $0.00 | $63.42 | $0.00 |
| 2025-07-08 | $0.00 | $837.54 | $0.00 |
| 2025-07-09 | $0.00 | $1,894.37 | $0.00 |
| 2025-07-10 | $0.00 | $19,050.33 | $0.00 |
| 2025-07-11 | $0.00 | $11,018.66 | $0.00 |
| 2025-07-12 | $0.00 | $6,021.55 | $0.00 |
| 2025-07-13 | $0.00 | $4,163.09 | $0.00 |
| 2025-07-14 | $0.00 | $1,025.32 | $0.00 |
| 2025-07-15 | $0.00 | $9,492.40 | $0.00 |
| 2025-07-16 | $0.00 | $2,910.42 | $0.00 |
| 2025-07-17 | $0.00 | $5,332.37 | $0.00 |
| 2025-07-18 | $0.00 | $16,606.51 | $0.00 |
| 2025-07-19 | $0.00 | $2,140.62 | $0.00 |
| 2025-07-20 | $0.00 | $2,600.13 | $0.00 |
| 2025-07-21 | $0.00 | $2,158.21 | $0.00 |
| 2025-07-22 | $0.00 | $4,942.72 | $0.00 |
| 2025-07-23 | $0.00 | $2,326.66 | $0.00 |
| 2025-07-24 | $0.00 | $1,889.40 | $0.00 |
| 2025-07-25 | $0.00 | $2,318.80 | $0.00 |
| 2025-07-26 | $0.00 | $1,038.35 | $0.00 |
| 2025-07-27 | $0.00 | $3,358.48 | $0.00 |
| 2025-07-28 | $0.00 | $1,566.07 | $0.00 |
| 2025-07-29 | $0.00 | $4,943.75 | $0.00 |
| 2025-07-30 | $0.00 | $7,171.90 | $0.00 |
| 2025-07-31 | $0.00 | $3,582.84 | $0.00 |
| 2025-08-01 | $0.00 | $1,113.39 | $0.00 |
| 2025-08-02 | $0.00 | $2,199.34 | $0.00 |
| 2025-08-03 | $0.00 | $806.88 | $0.00 |
| 2025-08-04 | $0.00 | $2,043.69 | $0.00 |
| 2025-08-05 | $0.00 | $1,098.24 | $0.00 |
| 2025-08-06 | $0.00 | $2,342.73 | $0.00 |
| 2025-08-07 | $0.00 | $1,719.72 | $0.00 |
| 2025-08-08 | $0.00 | $2,297.77 | $0.00 |
| 2025-08-09 | $0.00 | $1,077.80 | $0.00 |
| 2025-08-10 | $0.00 | $3,077.99 | $0.00 |
| 2025-08-11 | $0.00 | $1,348.28 | $0.00 |
| 2025-08-12 | $0.00 | $1,089.40 | $0.00 |
| 2025-08-13 | $0.00 | $2,651.47 | $0.00 |
| 2025-08-14 | $0.00 | $2,188.90 | $0.00 |
| 2025-08-15 | $0.00 | $2,478.25 | $0.00 |
| 2025-08-16 | $0.00 | $1,609.07 | $0.00 |
| 2025-08-17 | $0.00 | $1,352.46 | $0.00 |
| 2025-08-18 | $0.00 | $1,311.58 | $0.00 |
| 2025-08-19 | $0.00 | $774.76 | $0.00 |
| 2025-08-20 | $0.00 | $2,267.87 | $0.00 |
| 2025-08-21 | $0.00 | $2,090.37 | $0.00 |
| 2025-08-22 | $0.00 | $982.66 | $0.00 |
| 2025-08-23 | $0.00 | $4,497.78 | $0.00 |
| 2025-08-24 | $0.00 | $1,240.08 | $0.00 |
| 2025-08-25 | $0.00 | $32.92 | $0.00 |
| 2025-08-26 | $0.00 | $796.89 | $0.00 |
| 2025-08-27 | $0.00 | $2,298.05 | $0.00 |
| 2025-08-28 | $0.00 | $985.62 | $0.00 |
| 2025-08-29 | $0.00 | $575.47 | $0.00 |
| 2025-08-30 | $0.00 | $1,913.50 | $0.00 |
| 2025-08-31 | $0.00 | $489.19 | $0.00 |
| 2025-09-01 | $0.00 | $635.67 | $0.00 |
| 2025-09-02 | $0.00 | $662.92 | $0.00 |
| 2025-09-03 | $0.00 | $141.68 | $0.00 |
| 2025-09-04 | $0.00 | $1,842.18 | $0.00 |
| 2025-09-05 | $0.00 | $2,882.77 | $0.00 |
| 2025-09-06 | $0.00 | $100.07 | $0.00 |
| 2025-09-07 | $0.00 | $164.80 | $0.00 |
| 2025-09-08 | $0.00 | $351.30 | $0.00 |
| 2025-09-09 | $0.00 | $132.92 | $0.00 |
| 2025-09-10 | $0.00 | $6,644.24 | $0.00 |
| 2025-09-11 | $0.00 | $1,460.20 | $0.00 |
| 2025-09-12 | $0.00 | $3,305.42 | $0.00 |
| 2025-09-13 | $0.00 | $10.85 | $0.00 |
| 2025-09-14 | $0.00 | $420.98 | $0.00 |
| 2025-09-15 | $0.00 | $45.51 | $0.00 |
| 2025-09-16 | $0.00 | $84.69 | $0.00 |
| 2025-09-17 | $0.00 | $122.69 | $0.00 |
| 2025-09-18 | $0.00 | $532.69 | $0.00 |
| 2025-09-19 | $0.00 | $292.44 | $0.00 |
| 2025-09-20 | $0.00 | $648.13 | $0.00 |
| 2025-09-21 | $0.00 | $128.96 | $0.00 |
| 2025-09-22 | $0.00 | $45.09 | $0.00 |
| 2025-09-23 | $0.00 | $444.60 | $0.00 |
| 2025-09-24 | $0.00 | $470.33 | $0.00 |
| 2025-09-25 | $0.00 | $801.86 | $0.00 |
| 2025-09-26 | $0.00 | $16.46 | $0.00 |
| 2025-09-27 | $0.00 | $78.53 | $0.00 |
| 2025-09-28 | $0.00 | $64.45 | $0.00 |
| 2025-09-29 | $0.00 | $1,029.73 | $0.00 |
| 2025-09-30 | $0.00 | $61.93 | $0.00 |
| 2025-10-01 | $0.00 | $8.00 | $0.00 |
| 2025-10-02 | $0.00 | $310.06 | $0.00 |
| 2025-10-03 | $0.00 | $444.56 | $0.00 |
| 2025-10-04 | $0.00 | $67.52 | $0.00 |
| 2025-10-05 | $0.00 | $108.32 | $0.00 |
| 2025-10-06 | $0.00 | $197.86 | $0.00 |
| 2025-10-07 | $0.00 | $415.99 | $0.00 |
| 2025-10-08 | $0.00 | $1,686.73 | $0.00 |
| 2025-10-09 | $0.00 | $169.89 | $0.00 |
| 2025-10-10 | $0.00 | $1,200.13 | $0.00 |
| 2025-10-11 | $0.00 | $476.92 | $0.00 |
| 2025-10-12 | $0.00 | $465.15 | $0.00 |
| 2025-10-13 | $0.00 | $13.71 | $0.00 |
| 2025-10-14 | $0.00 | $227.13 | $0.00 |
| 2025-10-15 | $0.00 | $699.91 | $0.00 |
| 2025-10-16 | $0.00 | $1,142.86 | $0.00 |
| 2025-10-17 | $0.00 | $704.05 | $0.00 |
| 2025-10-18 | $0.00 | $694.18 | $0.00 |
| 2025-10-19 | $0.00 | $100.91 | $0.00 |
| 2025-10-20 | $0.00 | $85.21 | $0.00 |
| 2025-10-21 | $0.00 | $274.82 | $0.00 |
| 2025-10-22 | $0.00 | $561.31 | $0.00 |
| 2025-10-23 | $0.00 | $221.45 | $0.00 |
| 2025-10-24 | $0.00 | $517.17 | $0.00 |
| 2025-10-25 | $0.00 | $395.64 | $0.00 |
| 2025-10-26 | $0.00 | $36.21 | $0.00 |
| 2025-10-27 | $0.00 | $85.87 | $0.00 |
| 2025-10-28 | $0.00 | $25.93 | $0.00 |
| 2025-10-29 | $0.00 | $1,181.32 | $0.00 |
| 2025-10-30 | $0.00 | $1,206.61 | $0.00 |
| 2025-10-31 | $0.00 | $232.12 | $0.00 |
| 2025-11-01 | $0.00 | $79.05 | $0.00 |
| 2025-11-02 | $0.00 | $200.32 | $0.00 |
| 2025-11-03 | $0.00 | $104.56 | $0.00 |
| 2025-11-04 | $0.00 | $9.31 | $0.00 |
| 2025-11-05 | $0.00 | $641.26 | $0.00 |
| 2025-11-06 | $0.00 | $1,280.52 | $0.00 |
| 2025-11-07 | $0.00 | $10.48 | $0.00 |
| 2025-11-08 | $0.00 | $230.38 | $0.00 |
| 2025-11-09 | $0.00 | $24.25 | $0.00 |
| 2025-11-10 | $0.00 | $2.15 | $0.00 |
| 2025-11-11 | $0.00 | $8.79 | $0.00 |
| 2025-11-12 | $0.00 | $116.46 | $0.00 |
| 2025-11-13 | $0.00 | $54.06 | $0.00 |
| 2025-11-14 | $0.00 | $198.91 | $0.00 |
| 2025-11-15 | $0.00 | $217.19 | $0.00 |
| 2025-11-16 | $0.00 | $874.23 | $0.00 |
| 2025-11-17 | $0.00 | $3.04 | $0.00 |
| 2025-11-18 | $0.00 | $84.67 | $0.00 |
| 2025-11-19 | $0.00 | $218.13 | $0.00 |
| 2025-11-20 | $0.00 | $476.42 | $0.00 |
| 2025-11-21 | $0.00 | $94.78 | $0.00 |
| 2025-11-22 | $0.00 | $1.37 | $0.00 |
| 2025-11-23 | $0.00 | $189.26 | $0.00 |
| 2025-11-24 | $0.00 | $208.83 | $0.00 |
| 2025-11-25 | $0.00 | $188.27 | $0.00 |
| 2025-11-26 | $0.00 | $25.08 | $0.00 |
| 2025-11-27 | $0.00 | $19.07 | $0.00 |
| 2025-11-28 | $0.00 | $5.98 | $0.00 |
| 2025-11-29 | $0.00 | $63.01 | $0.00 |
| 2025-11-30 | $0.00 | $99.68 | $0.00 |
| 2025-12-01 | $0.00 | $258.21 | $0.00 |
| 2025-12-02 | $0.00 | $67.02 | $0.00 |
| 2025-12-03 | $0.00 | $122.85 | $0.00 |
| 2025-12-04 | $0.00 | $291.25 | $0.00 |
| 2025-12-05 | $0.00 | $231.29 | $0.00 |
| 2025-12-06 | $0.00 | $883.80 | $0.00 |
| 2025-12-07 | $0.00 | $52.55 | $0.00 |
| 2025-12-08 | $0.00 | $50.46 | $0.00 |
| 2025-12-09 | $0.00 | $270.45 | $0.00 |
| 2025-12-10 | $0.00 | $451.83 | $0.00 |
| 2025-12-11 | $0.00 | $80.65 | $0.00 |
| 2025-12-12 | $0.00 | $53.97 | $0.00 |
| 2025-12-12 | $0.00 | $60.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
