• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.26T 2.45%
  • 24h Vol $67.11B
  • Dominance BTC 56.0% ETH 10.0%

Bonk Live Price Update & Market Capitalization

Bonk BONK #138

$0.0000029300 6.62% (1d)

Market Overview

Bonk current market price is $0.0000029300 with a 24 hour trading volume of $33.72M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 138 in the cryptocurrency market with a marketcap of $257.93M. The BONK price is 0.21% down in the last one hour.


The high price of the Bonk is $0.0000031700 and low price is $0.0000028900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

138

Bonk Price

$0.0000029300

Market Cap

$257.93M 6.62%

Fully Diluted Valuation

$257.93M

Trading Volume(24h)

$33.72M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000031700

Low(24h)

$0.0000028900

All-time High

$0.0000582500 94.97%
19 Nov 2024

All-time Low

$0.0000000861 3302.68%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

0.21%

24h

6.62%

7d

7.77%

14d

20.84%

30d

29.19%

60d

45.9%

200d

72.78%

1y

91.48%

No historical data available for .

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartBONK/USDT $0.0000029300$3,033,769
BinanceBONK/USDT $0.0000029300$2,525,655
KuCoinBONK/USDT $0.0000029300$1,811,941
BybitBONK/USDT $0.0000029300$1,677,664
BinanceBONK/TRY $0.0000029300$1,480,281
OKXBONK/USDT $0.0000029300$1,463,250
BTCCBONK/USDT $0.0000029300$1,262,774
GateBONK/USDT $0.0000029300$1,185,570
WEEXBONK/USDT $0.0000029300$993,109
Coinbase ExchangeBONK/USD $0.0000029300$984,959
BtcTurk | KriptoBONK/TRY $0.0000029300$983,529
WhiteBITBONK/USDT $0.0000029400$958,008
Biconomy.comBONK/USDT $0.0000029300$838,971
ToobitBONK/USDT $0.0000029400$802,776
PionexBONK/USDT $0.0000029400$789,301
DeepcoinBONK/USDT $0.0000029300$727,901
CoinTRBONK/TRY $0.0000029200$661,266
OrangeXBONK/USDT $0.0000029300$618,242
ParibuBONK/TRY $0.0000029300$589,551
CoinWBONK/USDT $0.0000029300$562,213
HibtBONK/USDT $0.0000029300$548,559
MEXCBONK/USDT $0.0000029300$547,164
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029300$544,016
BloFinBONK/USDT $0.0000029200$532,235
HotcoinBONK/USDT $0.0000029400$512,290
ZoomexBONK/USDT $0.0000029300$503,299
PointPayBONK/USDT $0.0000029300$488,248
BitvavoBONK/EUR $0.0000029400$484,168
LBankBONK/USDT $0.0000029300$464,953
OurbitBONK/USDT $0.0000029300$411,389
BVOXBONK/USDT $0.0000029300$342,870
Bitstamp by RobinhoodBONK/USD $0.0000029400$323,617
XT.COMBONK/USDT $0.0000029300$293,902
BitKanBONK/USDT $0.0000029300$277,385
P2BBONK/USDT $0.0000029300$269,699
BitazzaBONK/USDT $0.0000029100$245,625
BitgetBONK/USDT $0.0000029300$228,676
GroveXBONK/USDT $0.0000029300$193,893
BinanceBONK/USDC $0.0000029300$180,678
Byte ExchangeBONK/USDT $0.0000029300$164,631
CoinExBONK/USDT $0.0000029300$159,041
SecondBTCBONK/USDT $0.0000029300$157,711
BingXBONK/USDT $0.0000029300$156,982
BtcTurk | KriptoBONK/USDT $0.0000029400$147,433
CoinWBONK/USDC $0.0000029300$126,634
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029300$125,013
BitbabyBONK/USDT $0.0000029400$120,500
WhiteBITBONK/USDC $0.0000029100$95,341
BitrueBONK/XRP $0.0000029400$86,344
TapbitBONK/USDT $0.0000029300$80,035
KCEXBONK/USDT $0.0000029400$73,794
BitrueBONK/USDC $0.0000029300$72,754
CoinTRBONK/USDT $0.0000029400$70,975
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029400$67,881
TokoCryptoBONK/USDT $0.0000029300$61,354
BYDFiBONK/USDT $0.0000029400$53,605
MEXCBONK/USDC $0.0000029300$51,884
BTSEBONK/USDT $0.0000029300$38,603
GeminiBONK/USD $0.0000029300$31,905
GateBONK/USDC $0.0000029400$30,248
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029400$28,282
WhiteBITBONK/TRY $0.0000029600$25,698
Aivora ExchangeBONK/USDT $0.0000029300$24,474
FameEXBONK/USDT $0.0000029300$22,860
XBO.comBONK/USDT $0.0000029300$21,894
BinanceBONK/FDUSD $0.0000029400$21,512
TothemoonBONK/USDT $0.0000029300$16,881
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000029300$16,750
OKXBONK/EUR $0.0000029400$16,235
LeveXBONK/USDT $0.0000029400$15,487
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029300$14,127
Byte ExchangeBONK/USDC $0.0000029300$12,349
WEEXBONK/USDC $0.0000029300$12,101
BigONEBONK/USDT $0.0000029300$10,324
Coins.phBONK/PHP $0.0000029400$10,284
Bybit EUBONK/USDC $0.0000029400$9,349
BitsoBONK/USD $0.0000029400$9,090
CoinExBONK/BTC $0.0000029000$8,468
Kanga GlobalBONK/USDT $0.0000029300$8,379
Crypto.com ExchangeBONK/USD $0.0000029500$8,147
Kanga GlobalBONK/PLN $0.0000029400$7,831
OKXBONK/USDC $0.0000029200$7,810
LATOKENBONK/USDT $0.0000029500$7,643
Crypto.com ExchangeBONK/USDT $0.0000029400$7,390
Kanga GlobalBONK/USDC $0.0000029300$7,138
BitazzaBONK/THB $0.0000029700$6,763
WebotBONK/USDT $0.0000029300$5,791
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000029400$5,087
BitloBONK/TRY $0.0000029400$4,978
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000029300$4,970
CoinoneBONK/KRW $0.0000029400$4,840
HTXBONK/USDT $0.0000029300$4,602
IndodaxBONK/IDR $0.0000029400$3,282
Backpack Exchange BONK/USDC $0.0000029100$3,261
OKXBONK/TRY $0.0000029400$3,187
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000029500$2,969
FoxbitBONK/BRL $0.0000029500$2,899
Binance USBONK/USD $0.0000029300$2,609
CoinExBONK/USDC $0.0000029300$2,603
BitloBONK/USDT $0.0000029400$2,169

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,180.00
3.1%
ETH
$1,873.66
3.7%
USDT
$0.999
0%
BNB
$564.81
1.4%
USDC
$1.000
0%
XRP
$1.06
4.5%
SOL
$73.22
4.1%
TRX
$0.324
2.3%
FIGR_HELOC
$1.03
0.2%
WBT
$55.24
3.2%
HYPE
$55.86
6.2%
DOGE
$0.0699
3.6%
USDS
$1.00
0%
RAIN
$0.0137
2.5%
LEO
$9.75
0.2%
ZEC
$472.96
5.7%
XMR
$340.92
3%
LINK
$8.31
5.2%
XLM
$0.172
5.2%
ADA
$0.155
6%
CC
$0.120
4%
DAI
$1.000
0%
BCH
$213.58
1%
USD1
$0.999
0%
GRAM
$1.45
3.6%