Cryptos 17688
Exchanges 1504
Market Cap $2.34T 2.71%
24h Vol $72.96B
Dominance BTC 56.7% ETH 9.9%

Zest Protocol Live Price Update & Market Capitalization

Zest Protocol ZEST #601

$0.222 4.03% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Zest Protocol current market price is $0.222 with a 24 hour trading volume of $17.52M. The total available supply of Zest Protocol is 1.00B ZEST with a maximum supply of 1.00B ZEST. It has secured Rank 601 in the cryptocurrency market with a marketcap of $32.47M. The ZEST price is 1.23% down in the last one hour.

The high price of the Zest Protocol is $0.270 and low price is $0.219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Zest Protocol (ZEST)

Sell Zest Protocol (ZEST)

Zest Protocol Rank

601

Zest Protocol Price

$0.222

Market Cap

$32.47M 3.46%

Fully Diluted Valuation

$222.39M

Trading Volume(24h)

$17.52M

Circulating Supply

146.00M ZEST

Total Supply

1.00B ZEST

Max Supply

1.00B ZEST

High(24h)

$0.270

Low(24h)

$0.219

All-time High

$0.345 35.38%
09 Jun 2026

All-time Low

$0.0657 239.38%
19 May 2026

Cryptocurrency Zest Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Zest Protocol Historical Data Chart

1h

1.23%

24h

4.03%

7d

3.79%

14d

2.88%

30d

11.23%

60d

52.41%

200d

1y

Zest Protocol Historical Data

Historical data of Zest Protocol past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-05-19	$20,711,305.59	$69,283,728.00	$0.14
2026-05-20	$20,711,305.59	$69,283,728.00	$0.14
2026-05-21	$16,617,440.86	$70,500,513.84	$0.11
2026-05-22	$19,652,483.58	$54,858,107.48	$0.13
2026-05-23	$22,028,375.31	$55,037,549.72	$0.15
2026-05-24	$23,496,765.11	$56,223,289.08	$0.16
2026-05-25	$25,804,975.79	$38,518,163.08	$0.18
2026-05-26	$23,235,908.18	$37,177,209.41	$0.16
2026-05-27	$27,898,976.69	$62,298,647.69	$0.19
2026-05-28	$27,859,005.97	$26,410,676.92	$0.19
2026-05-29	$28,068,978.52	$24,701,381.45	$0.19
2026-05-30	$25,218,492.16	$24,729,524.95	$0.17
2026-05-31	$22,236,898.30	$18,521,878.70	$0.15
2026-06-01	$20,421,060.44	$20,219,453.62	$0.14
2026-06-02	$21,874,966.26	$37,534,556.39	$0.15
2026-06-03	$20,156,099.39	$25,165,764.23	$0.14
2026-06-04	$21,083,213.82	$17,134,075.88	$0.14
2026-06-05	$33,895,377.73	$55,949,175.29	$0.23
2026-06-06	$40,279,781.44	$40,830,336.35	$0.28
2026-06-07	$39,475,861.31	$25,519,437.55	$0.27
2026-06-08	$40,476,354.34	$26,138,802.25	$0.28
2026-06-09	$41,162,870.41	$18,377,993.09	$0.28
2026-06-10	$38,939,064.34	$48,413,543.48	$0.27
2026-06-11	$42,890,597.27	$12,093,177.77	$0.29
2026-06-12	$40,367,089.54	$13,766,707.30	$0.28
2026-06-13	$41,132,168.11	$9,011,167.26	$0.28
2026-06-14	$40,431,827.29	$6,771,299.08	$0.28
2026-06-14	$38,976,670.77	$7,087,675.64	$0.27

Zest Protocol Markets

Compare live prices of Zest Protocol on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	ZEST/USDT	$0.223	$520,514
Pancakeswap Infinity CLMM (BSC)	0X5506599C722389A60580B5213EA1DA60D64754A1/0X55D398326F99059FF775485246999027B3197955	$0.224	$4,107,362
KuCoin	ZEST/USDT	$0.224	$431,379
Aerodrome Slipstream 3	0X7297968FFB753DD12E4F6B1F18D9865C76707FC2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.224	$646,560
MEXC	ZEST/USDT	$0.222	$202,084
Uniswap V4 (BSC)	0X5506599C722389A60580B5213EA1DA60D64754A1/0X55D398326F99059FF775485246999027B3197955	$0.222	$159,655
HTX	ZEST/USDT	$0.222	$10,798,929
Uniswap V4 (Ethereum)	0XF326C8C9A691319F6330E27AA4A39F2D22C88DC5/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.222	$112,160
DigiFinex	ZEST/USDT	$0.223	$244,067
Toobit	ZEST/USDT	$0.223	$137,870
Ourbit	ZEST/USDT	$0.223	$54,818
Uniswap V3 (BSC)	0X5506599C722389A60580B5213EA1DA60D64754A1/0X55D398326F99059FF775485246999027B3197955	$0.222	$46,844
KCEX	ZEST/USDT	$0.223	$44,968
PancakeSwap V3 (BSC)	0X5506599C722389A60580B5213EA1DA60D64754A1/0X55D398326F99059FF775485246999027B3197955	$0.223	$4,135
Bitflow	SP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2	$0.224	$12,524
Poloniex	ZEST/USDT	$0.143	$1

About Zest Protocol

$ZEST is the native token of Zest Protocol, the leading lending protocol across Bitcoin L2s and now expanding to Bitcoin L1 with Bitcoin Collateral Vaults.

Cryptocurrency Latest News & Updates

Maharashtra proposes DELTA Act for India’s first property tokenization framework

Maharashtra has advanced plans for a blockchain-based legal framework to tokenize immovable property, with Chief Minister Devendra Fadnavis directing officials to prepare draft legislation that could make the state the first in India to introduce such a law. According to…...

CoinShares enters Europe’s UCITS market with Bitcoin mining ETF launch

CoinShares has entered Europe’s €26.3 trillion UCITS fund market with the launch of a regulated Bitcoin mining ETF, opening its digital asset strategies to institutional investors whose mandates previously restricted access to its products. Digital asset investment firm CoinShares announced…...

United Stables adopts Chainlink infrastructure as U stablecoin tops $1B supply

United Stables has adopted Chainlink as the official oracle and cross-chain infrastructure for its U stablecoin after the asset surpassed $1 billion in circulating supply and more than $2.5 billion in daily trading volume. According to an announcement from United…...