Yeet YEET #7566
$0.0000500300 5.16% (1d)
Market Overview
Yeet current market price is $0.0000500300 with a 24 hour trading volume of $72. The total available supply of Yeet is 1.00B YEET with a maximum supply of 1.00B YEET. It has secured Rank 7566 in the cryptocurrency market with a marketcap of $35,014. The YEET price is 0.03% down in the last one hour.
The high price of the Yeet is $0.0000528500 and low price is $0.0000497600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yeet Rank
7566
Yeet Price
$0.0000500300
Market Cap
$35,014 5.14%
Fully Diluted Valuation
$50,034
Trading Volume(24h)
$72
Circulating Supply
699.81M YEET
Total Supply
1.00B YEET
Max Supply
1.00B YEET
High(24h)
$0.0000528500
Low(24h)
$0.0000497600
All-time High
$0.0243 99.79%
20 Feb 2025
All-time Low
$0.0000497600 0.35%
28 Jul 2026
Cryptocurrency Yeet Calculator
Want to convert more cryptocurrencies?
Yeet Historical Data Chart
1h
0.03%
24h
5.16%
7d
8.71%
14d
6.96%
30d
27.98%
60d
65.69%
200d
94.87%
1y
98.3%
Yeet Historical Data
Historical data of Yeet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $1,935,432.08 | $4,661.59 | $0.00 |
| 2025-05-03 | $1,854,233.24 | $5,356.23 | $0.00 |
| 2025-05-04 | $1,656,062.75 | $8,500.93 | $0.00 |
| 2025-05-05 | $1,549,762.15 | $7,386.05 | $0.00 |
| 2025-05-06 | $1,434,666.66 | $9,249.29 | $0.00 |
| 2025-05-07 | $1,453,319.43 | $12,162.35 | $0.00 |
| 2025-05-08 | $1,423,877.72 | $8,453.46 | $0.00 |
| 2025-05-09 | $1,708,718.63 | $8,476.21 | $0.00 |
| 2025-05-10 | $1,939,131.86 | $22,260.62 | $0.00 |
| 2025-05-11 | $2,078,766.05 | $15,425.55 | $0.00 |
| 2025-05-12 | $1,952,763.03 | $20,060.35 | $0.00 |
| 2025-05-13 | $1,783,722.66 | $9,717.57 | $0.00 |
| 2025-05-14 | $1,749,764.50 | $9,892.72 | $0.00 |
| 2025-05-15 | $1,643,912.57 | $41,939.92 | $0.00 |
| 2025-05-16 | $1,412,781.75 | $13,136.82 | $0.00 |
| 2025-05-17 | $1,264,297.90 | $10,091.00 | $0.00 |
| 2025-05-18 | $1,174,484.53 | $3,686.98 | $0.00 |
| 2025-05-19 | $1,215,850.39 | $2,927.82 | $0.00 |
| 2025-05-20 | $1,171,390.11 | $3,102.91 | $0.00 |
| 2025-05-21 | $1,165,454.03 | $3,134.69 | $0.00 |
| 2025-05-22 | $1,189,963.49 | $2,784.22 | $0.00 |
| 2025-05-23 | $1,196,829.46 | $20,844.72 | $0.00 |
| 2025-05-24 | $1,194,461.57 | $26,926.62 | $0.00 |
| 2025-05-25 | $1,187,616.74 | $7,478.36 | $0.00 |
| 2025-05-26 | $1,194,947.50 | $8,980.12 | $0.00 |
| 2025-05-27 | $1,178,653.36 | $19,682.29 | $0.00 |
| 2025-05-28 | $1,146,567.08 | $3,422.93 | $0.00 |
| 2025-05-29 | $1,217,815.07 | $12,322.12 | $0.00 |
| 2025-05-30 | $1,206,062.90 | $7,015.64 | $0.00 |
| 2025-05-31 | $954,724.77 | $7,992.27 | $0.00 |
| 2025-06-01 | $949,639.49 | $7,353.54 | $0.00 |
| 2025-06-02 | $1,081,538.33 | $18,703.70 | $0.00 |
| 2025-06-03 | $1,070,720.77 | $16,294.75 | $0.00 |
| 2025-06-04 | $1,158,362.80 | $17,848.15 | $0.00 |
| 2025-06-05 | $1,142,997.04 | $14,812.08 | $0.00 |
| 2025-06-06 | $1,031,123.34 | $7,490.02 | $0.00 |
| 2025-06-07 | $1,592,684.21 | $26,648.64 | $0.00 |
| 2025-06-08 | $1,750,063.94 | $12,353.57 | $0.00 |
| 2025-06-09 | $1,788,907.79 | $8,219.61 | $0.00 |
| 2025-06-10 | $1,949,250.87 | $16,290.46 | $0.00 |
| 2025-06-11 | $1,731,372.06 | $64,428.56 | $0.00 |
| 2025-06-12 | $1,548,162.21 | $13,987.29 | $0.00 |
| 2025-06-13 | $1,417,170.00 | $9,370.64 | $0.00 |
| 2025-06-14 | $1,406,676.49 | $26,482.63 | $0.00 |
| 2025-06-15 | $1,396,272.04 | $6,891.06 | $0.00 |
| 2025-06-16 | $1,417,483.86 | $3,528.24 | $0.00 |
| 2025-06-17 | $1,368,130.95 | $10,270.68 | $0.00 |
| 2025-06-18 | $1,259,980.60 | $17,539.70 | $0.00 |
| 2025-06-19 | $1,241,777.53 | $4,963.37 | $0.00 |
| 2025-06-20 | $1,191,518.70 | $29,035.63 | $0.00 |
| 2025-06-21 | $1,106,612.79 | $5,152.49 | $0.00 |
| 2025-06-22 | $1,008,946.60 | $3,684.13 | $0.00 |
| 2025-06-23 | $1,027,748.28 | $14,683.04 | $0.00 |
| 2025-06-24 | $1,135,389.26 | $2,271.13 | $0.00 |
| 2025-06-25 | $1,114,833.98 | $6,094.87 | $0.00 |
| 2025-06-26 | $1,059,435.62 | $30,291.42 | $0.00 |
| 2025-06-27 | $1,172,792.23 | $27,646.13 | $0.00 |
| 2025-06-28 | $1,224,967.20 | $12,108.24 | $0.00 |
| 2025-06-29 | $1,349,985.65 | $11,033.19 | $0.00 |
| 2025-06-30 | $1,453,826.25 | $5,811.75 | $0.00 |
| 2025-07-01 | $1,464,732.37 | $10,382.33 | $0.00 |
| 2025-07-02 | $1,341,478.43 | $15,006.38 | $0.00 |
| 2025-07-03 | $1,503,098.76 | $15,513.34 | $0.00 |
| 2025-07-04 | $1,561,677.85 | $21,220.89 | $0.00 |
| 2025-07-05 | $1,482,147.78 | $3,417.62 | $0.00 |
| 2025-07-06 | $1,419,019.01 | $7,876.20 | $0.00 |
| 2025-07-07 | $1,440,123.58 | $1,444.76 | $0.00 |
| 2025-07-08 | $1,427,344.66 | $6,064.16 | $0.00 |
| 2025-07-09 | $1,519,622.41 | $10,557.04 | $0.00 |
| 2025-07-10 | $1,655,858.33 | $14,804.32 | $0.00 |
| 2025-07-11 | $2,005,609.13 | $287,609.80 | $0.00 |
| 2025-07-12 | $1,855,636.61 | $190,243.62 | $0.00 |
| 2025-07-13 | $1,802,469.37 | $6,565.22 | $0.00 |
| 2025-07-14 | $1,779,910.43 | $2,312.37 | $0.00 |
| 2025-07-15 | $1,895,052.10 | $10,223.00 | $0.00 |
| 2025-07-16 | $1,902,258.17 | $17,880.41 | $0.00 |
| 2025-07-17 | $2,136,605.98 | $55,608.76 | $0.00 |
| 2025-07-18 | $2,121,643.89 | $24,591.46 | $0.00 |
| 2025-07-19 | $1,955,847.29 | $10,292.92 | $0.00 |
| 2025-07-20 | $1,857,968.10 | $11,676.28 | $0.00 |
| 2025-07-21 | $1,923,342.02 | $5,035.00 | $0.00 |
| 2025-07-22 | $2,070,021.62 | $9,304.11 | $0.00 |
| 2025-07-23 | $2,079,588.36 | $8,488.13 | $0.00 |
| 2025-07-24 | $1,889,650.93 | $272,811.52 | $0.00 |
| 2025-07-25 | $1,811,637.36 | $9,012.07 | $0.00 |
| 2025-07-26 | $1,850,389.35 | $7,245.93 | $0.00 |
| 2025-07-27 | $1,792,286.99 | $10,666.02 | $0.00 |
| 2025-07-28 | $1,834,183.54 | $7,750.27 | $0.00 |
| 2025-07-29 | $1,678,902.34 | $3,242.96 | $0.00 |
| 2025-07-30 | $1,483,620.71 | $12,397.15 | $0.00 |
| 2025-07-31 | $1,325,802.96 | $18,138.39 | $0.00 |
| 2025-08-01 | $1,329,579.86 | $9,396.12 | $0.00 |
| 2025-08-02 | $1,251,947.04 | $6,484.73 | $0.00 |
| 2025-08-03 | $1,201,470.51 | $2,464.17 | $0.00 |
| 2025-08-04 | $1,259,302.26 | $1,155.25 | $0.00 |
| 2025-08-05 | $1,393,358.64 | $9,818.22 | $0.00 |
| 2025-08-06 | $1,312,711.89 | $5,218.61 | $0.00 |
| 2025-08-07 | $1,323,972.65 | $3,437.33 | $0.00 |
| 2025-08-08 | $1,427,997.62 | $9,069.49 | $0.00 |
| 2025-08-09 | $1,473,585.78 | $2,793.84 | $0.00 |
| 2025-08-10 | $1,538,960.14 | $5,044.69 | $0.00 |
| 2025-08-11 | $1,490,472.49 | $3,839.69 | $0.00 |
| 2025-08-12 | $1,448,466.17 | $6,242.60 | $0.00 |
| 2025-08-13 | $1,479,668.23 | $3,098.27 | $0.00 |
| 2025-08-14 | $1,485,047.89 | $7,030.17 | $0.00 |
| 2025-08-15 | $1,583,664.50 | $7,167.46 | $0.00 |
| 2025-08-16 | $1,526,772.20 | $3,590.15 | $0.00 |
| 2025-08-17 | $1,725,998.09 | $7,900.91 | $0.00 |
| 2025-08-18 | $1,704,946.98 | $3,701.03 | $0.00 |
| 2025-08-19 | $1,634,140.37 | $9,139.14 | $0.00 |
| 2025-08-20 | $1,623,526.59 | $4,064.69 | $0.00 |
| 2025-08-21 | $1,819,047.45 | $4,103.37 | $0.00 |
| 2025-08-22 | $1,592,901.53 | $20,653.10 | $0.00 |
| 2025-08-23 | $1,816,072.51 | $9,317.85 | $0.00 |
| 2025-08-24 | $1,895,448.56 | $5,988.68 | $0.00 |
| 2025-08-25 | $1,835,007.84 | $4,686.33 | $0.00 |
| 2025-08-26 | $1,691,130.63 | $3,917.08 | $0.00 |
| 2025-08-27 | $1,846,485.79 | $8,804.35 | $0.00 |
| 2025-08-28 | $1,918,602.65 | $14,026.88 | $0.00 |
| 2025-08-29 | $2,102,925.05 | $9,166.53 | $0.00 |
| 2025-08-30 | $1,949,116.93 | $7,847.26 | $0.00 |
| 2025-08-31 | $1,940,520.84 | $2,043.98 | $0.00 |
| 2025-09-01 | $1,909,417.29 | $5,012.29 | $0.00 |
| 2025-09-02 | $1,736,596.12 | $5,012.46 | $0.00 |
| 2025-09-03 | $1,743,712.53 | $3,827.42 | $0.00 |
| 2025-09-04 | $1,805,548.63 | $7,254.26 | $0.00 |
| 2025-09-05 | $1,691,938.55 | $2,489.81 | $0.00 |
| 2025-09-06 | $1,742,652.34 | $2,143.98 | $0.00 |
| 2025-09-07 | $1,742,471.52 | $2,096.65 | $0.00 |
| 2025-09-08 | $1,720,165.51 | $1,991.11 | $0.00 |
| 2025-09-09 | $1,796,232.89 | $4,783.85 | $0.00 |
| 2025-09-10 | $1,752,232.06 | $24,465.17 | $0.00 |
| 2025-09-11 | $1,820,839.23 | $3,985.08 | $0.00 |
| 2025-09-12 | $2,510,053.41 | $180,838.16 | $0.00 |
| 2025-09-13 | $1,606,154.91 | $94,936.20 | $0.00 |
| 2025-09-14 | $1,587,575.64 | $9,798.28 | $0.00 |
| 2025-09-15 | $1,564,933.28 | $3,990.38 | $0.00 |
| 2025-09-16 | $1,488,076.01 | $5,387.62 | $0.00 |
| 2025-09-17 | $1,540,365.43 | $4,352.55 | $0.00 |
| 2025-09-18 | $1,580,196.58 | $3,068.44 | $0.00 |
| 2025-09-19 | $1,793,855.91 | $5,282.78 | $0.00 |
| 2025-09-20 | $1,778,862.83 | $8,849.79 | $0.00 |
| 2025-09-21 | $1,810,566.63 | $3,483.02 | $0.00 |
| 2025-09-22 | $1,819,852.14 | $3,484.11 | $0.00 |
| 2025-09-23 | $1,764,319.12 | $5,865.91 | $0.00 |
| 2025-09-24 | $1,804,366.52 | $4,449.27 | $0.00 |
| 2025-09-25 | $2,009,897.61 | $8,138.12 | $0.00 |
| 2025-09-26 | $1,701,451.00 | $11,344.46 | $0.00 |
| 2025-09-27 | $1,861,355.44 | $3,327.32 | $0.00 |
| 2025-09-28 | $1,858,956.42 | $8,873.82 | $0.00 |
| 2025-09-29 | $2,002,128.72 | $3,420.39 | $0.00 |
| 2025-09-30 | $1,944,796.88 | $4,352.48 | $0.00 |
| 2025-10-01 | $2,121,837.04 | $12,882.66 | $0.00 |
| 2025-10-02 | $2,438,804.45 | $41,595.39 | $0.00 |
| 2025-10-03 | $2,251,989.39 | $8,969.93 | $0.00 |
| 2025-10-04 | $2,445,261.34 | $6,685.77 | $0.00 |
| 2025-10-05 | $2,367,728.56 | $3,082.69 | $0.00 |
| 2025-10-06 | $2,348,828.84 | $16,824.39 | $0.00 |
| 2025-10-07 | $2,320,944.08 | $10,458.81 | $0.00 |
| 2025-10-08 | $2,102,141.53 | $2,604.01 | $0.00 |
| 2025-10-09 | $2,234,814.11 | $6,362.59 | $0.00 |
| 2025-10-10 | $2,164,411.74 | $5,172.84 | $0.00 |
| 2025-10-11 | $1,502,662.74 | $12,545.77 | $0.00 |
| 2025-10-12 | $1,425,592.21 | $5,829.84 | $0.00 |
| 2025-10-13 | $1,669,584.56 | $5,097.05 | $0.00 |
| 2025-10-14 | $1,745,939.54 | $3,145.87 | $0.00 |
| 2025-10-15 | $1,649,443.45 | $5,361.85 | $0.00 |
| 2025-10-16 | $1,546,971.16 | $2,418.89 | $0.00 |
| 2025-10-17 | $1,535,485.78 | $4,678.00 | $0.00 |
| 2025-10-18 | $1,428,744.07 | $13,834.24 | $0.00 |
| 2025-10-19 | $1,472,907.93 | $1,881.53 | $0.00 |
| 2025-10-20 | $1,545,500.92 | $2,160.67 | $0.00 |
| 2025-10-21 | $1,608,588.88 | $5,384.35 | $0.00 |
| 2025-10-22 | $1,537,825.30 | $3,079.43 | $0.00 |
| 2025-10-23 | $1,545,207.52 | $6,726.07 | $0.00 |
| 2025-10-24 | $1,664,571.53 | $4,381.67 | $0.00 |
| 2025-10-25 | $1,564,262.36 | $4,217.80 | $0.00 |
| 2025-10-26 | $1,570,497.85 | $1,543.69 | $0.00 |
| 2025-10-27 | $1,541,809.65 | $4,330.50 | $0.00 |
| 2025-10-28 | $1,433,140.42 | $5,254.02 | $0.00 |
| 2025-10-29 | $1,512,967.32 | $3,989.96 | $0.00 |
| 2025-10-30 | $1,627,625.77 | $6,447.41 | $0.00 |
| 2025-10-31 | $1,542,773.43 | $4,245.14 | $0.00 |
| 2025-11-01 | $1,595,730.14 | $2,570.68 | $0.00 |
| 2025-11-02 | $1,673,539.27 | $2,287.58 | $0.00 |
| 2025-11-03 | $1,664,126.82 | $2,638.89 | $0.00 |
| 2025-11-04 | $1,539,733.11 | $773.93 | $0.00 |
| 2025-11-05 | $1,385,063.93 | $5,147.41 | $0.00 |
| 2025-11-06 | $1,310,005.16 | $5,115.27 | $0.00 |
| 2025-11-07 | $1,284,323.50 | $2,013.80 | $0.00 |
| 2025-11-08 | $1,360,243.65 | $9,629.76 | $0.00 |
| 2025-11-09 | $1,394,921.01 | $1,559.85 | $0.00 |
| 2025-11-10 | $1,458,116.01 | $1,598.67 | $0.00 |
| 2025-11-11 | $2,017,901.79 | $47,199.51 | $0.00 |
| 2025-11-12 | $1,870,583.17 | $10,974.99 | $0.00 |
| 2025-11-13 | $1,948,635.08 | $8,054.91 | $0.00 |
| 2025-11-14 | $1,919,451.48 | $4,269.16 | $0.00 |
| 2025-11-15 | $1,815,405.03 | $3,408.61 | $0.00 |
| 2025-11-16 | $1,853,772.74 | $3,746.98 | $0.00 |
| 2025-11-17 | $1,842,781.82 | $2,839.37 | $0.00 |
| 2025-11-18 | $1,620,774.34 | $8,320.77 | $0.00 |
| 2025-11-19 | $1,668,668.52 | $1,918.05 | $0.00 |
| 2025-11-20 | $1,519,769.07 | $4,850.50 | $0.00 |
| 2025-11-21 | $1,218,204.37 | $13,569.65 | $0.00 |
| 2025-11-22 | $1,149,811.44 | $4,362.77 | $0.00 |
| 2025-11-23 | $1,188,861.56 | $2,669.28 | $0.00 |
| 2025-11-24 | $1,224,819.28 | $3,113.37 | $0.00 |
| 2025-11-25 | $1,345,729.32 | $4,369.38 | $0.00 |
| 2025-11-26 | $1,330,892.75 | $4,410.41 | $0.00 |
| 2025-11-27 | $1,310,902.91 | $2,465.25 | $0.00 |
| 2025-11-28 | $1,341,698.20 | $1,667.35 | $0.00 |
| 2025-11-29 | $1,118,039.67 | $4,976.81 | $0.00 |
| 2025-11-30 | $1,137,291.26 | $1,441.69 | $0.00 |
| 2025-12-01 | $1,034,530.90 | $3,910.38 | $0.00 |
| 2025-12-02 | $947,225.45 | $10,127.44 | $0.00 |
| 2025-12-03 | $1,084,002.39 | $4,734.61 | $0.00 |
| 2025-12-04 | $1,132,487.32 | $2,504.85 | $0.00 |
| 2025-12-05 | $1,177,246.12 | $4,808.35 | $0.00 |
| 2025-12-06 | $1,111,462.99 | $4,118.77 | $0.00 |
| 2025-12-07 | $1,078,385.16 | $743.69 | $0.00 |
| 2025-12-08 | $1,016,764.88 | $1,858.21 | $0.00 |
| 2025-12-09 | $945,732.94 | $1,406.76 | $0.00 |
| 2025-12-10 | $880,478.09 | $3,652.54 | $0.00 |
| 2025-12-11 | $784,314.29 | $4,652.64 | $0.00 |
| 2025-12-12 | $723,305.91 | $1,188.54 | $0.00 |
| 2025-12-13 | $711,999.10 | $778.07 | $0.00 |
| 2025-12-14 | $701,543.12 | $241.21 | $0.00 |
| 2025-12-15 | $679,833.50 | $2,295.58 | $0.00 |
| 2025-12-16 | $566,264.81 | $7,158.33 | $0.00 |
| 2025-12-17 | $555,669.14 | $3,455.70 | $0.00 |
| 2025-12-18 | $471,053.71 | $6,273.21 | $0.00 |
| 2025-12-19 | $462,122.16 | $2,498.14 | $0.00 |
| 2025-12-20 | $535,899.13 | $1,999.50 | $0.00 |
| 2025-12-21 | $557,247.61 | $2,330.23 | $0.00 |
| 2025-12-22 | $566,022.30 | $1,803.90 | $0.00 |
| 2025-12-23 | $601,671.31 | $1,698.88 | $0.00 |
| 2025-12-24 | $574,943.11 | $1,449.23 | $0.00 |
| 2025-12-25 | $612,407.15 | $909.27 | $0.00 |
| 2025-12-26 | $636,243.42 | $1,295.47 | $0.00 |
| 2025-12-27 | $671,343.67 | $1,665.46 | $0.00 |
| 2025-12-28 | $684,925.95 | $1,641.61 | $0.00 |
| 2025-12-29 | $700,097.41 | $2,331.97 | $0.00 |
| 2025-12-30 | $713,365.21 | $2,871.60 | $0.00 |
| 2025-12-31 | $756,864.60 | $1,610.21 | $0.00 |
| 2026-01-01 | $709,794.92 | $1,284.20 | $0.00 |
| 2026-01-02 | $823,363.75 | $3,869.71 | $0.00 |
| 2026-01-03 | $842,206.43 | $1,505.22 | $0.00 |
| 2026-01-04 | $846,666.43 | $1,334.73 | $0.00 |
| 2026-01-05 | $738,738.93 | $5,893.42 | $0.00 |
| 2026-01-06 | $737,899.43 | $1,308.71 | $0.00 |
| 2026-01-07 | $743,063.64 | $851.24 | $0.00 |
| 2026-01-08 | $686,052.31 | $1,831.27 | $0.00 |
| 2026-01-09 | $669,566.29 | $693.76 | $0.00 |
| 2026-01-10 | $648,280.84 | $573.55 | $0.00 |
| 2026-01-11 | $655,896.53 | $312.31 | $0.00 |
| 2026-01-12 | $650,209.87 | $504.19 | $0.00 |
| 2026-01-13 | $610,376.85 | $1,169.75 | $0.00 |
| 2026-01-14 | $630,722.95 | $711.06 | $0.00 |
| 2026-01-15 | $807,111.26 | $12,930.06 | $0.00 |
| 2026-01-16 | $665,162.54 | $18,049.50 | $0.00 |
| 2026-01-17 | $643,767.68 | $2,983.69 | $0.00 |
| 2026-01-18 | $739,247.37 | $9,632.25 | $0.00 |
| 2026-01-19 | $763,046.51 | $41,979.51 | $0.00 |
| 2026-01-20 | $755,525.45 | $10,293.81 | $0.00 |
| 2026-01-21 | $735,218.37 | $7,674.71 | $0.00 |
| 2026-01-22 | $636,472.97 | $3,759.80 | $0.00 |
| 2026-01-23 | $653,528.82 | $2,927.43 | $0.00 |
| 2026-01-24 | $591,700.98 | $4,379.48 | $0.00 |
| 2026-01-25 | $555,948.15 | $1,008.64 | $0.00 |
| 2026-01-26 | $508,743.17 | $987.90 | $0.00 |
| 2026-01-27 | $528,664.20 | $1,133.09 | $0.00 |
| 2026-01-28 | $504,339.91 | $985.09 | $0.00 |
| 2026-01-29 | $481,907.53 | $844.15 | $0.00 |
| 2026-01-30 | $440,316.09 | $2,126.35 | $0.00 |
| 2026-01-31 | $461,567.95 | $1,399.89 | $0.00 |
| 2026-02-01 | $393,614.46 | $1,798.95 | $0.00 |
| 2026-02-02 | $349,262.82 | $22,028.37 | $0.00 |
| 2026-02-03 | $354,377.34 | $914.40 | $0.00 |
| 2026-02-04 | $339,467.37 | $796.31 | $0.00 |
| 2026-02-05 | $336,201.46 | $425.05 | $0.00 |
| 2026-02-06 | $291,693.39 | $1,152.47 | $0.00 |
| 2026-02-07 | $374,150.22 | $3,687.46 | $0.00 |
| 2026-02-08 | $326,966.79 | $1,883.35 | $0.00 |
| 2026-02-09 | $350,487.77 | $1,806.87 | $0.00 |
| 2026-02-10 | $336,615.29 | $1,950.53 | $0.00 |
| 2026-02-11 | $354,549.01 | $1,096.57 | $0.00 |
| 2026-02-12 | $478,653.07 | $16,797.90 | $0.00 |
| 2026-02-13 | $433,576.01 | $13,705.05 | $0.00 |
| 2026-02-14 | $466,456.94 | $3,523.78 | $0.00 |
| 2026-02-15 | $461,941.82 | $2,069.52 | $0.00 |
| 2026-02-16 | $429,309.72 | $762.35 | $0.00 |
| 2026-02-17 | $406,007.39 | $1,367.61 | $0.00 |
| 2026-02-18 | $411,517.16 | $1,112.12 | $0.00 |
| 2026-02-19 | $383,791.87 | $1,313.91 | $0.00 |
| 2026-02-20 | $384,529.85 | $702.00 | $0.00 |
| 2026-02-21 | $387,282.49 | $603.14 | $0.00 |
| 2026-02-22 | $379,266.53 | $191.79 | $0.00 |
| 2026-02-23 | $377,862.99 | $726.69 | $0.00 |
| 2026-02-24 | $369,693.10 | $509.67 | $0.00 |
| 2026-02-25 | $403,993.01 | $1,271.24 | $0.00 |
| 2026-02-26 | $441,426.32 | $1,627.35 | $0.00 |
| 2026-02-27 | $443,461.51 | $1,006.66 | $0.00 |
| 2026-02-28 | $430,886.10 | $442.65 | $0.00 |
| 2026-03-01 | $438,679.71 | $675.12 | $0.00 |
| 2026-03-02 | $418,740.87 | $288.68 | $0.00 |
| 2026-03-03 | $424,105.73 | $300.56 | $0.00 |
| 2026-03-04 | $409,313.05 | $712.01 | $0.00 |
| 2026-03-05 | $402,967.18 | $796.63 | $0.00 |
| 2026-03-06 | $395,129.58 | $885.10 | $0.00 |
| 2026-03-07 | $351,132.07 | $1,959.28 | $0.00 |
| 2026-03-08 | $349,093.30 | $534.01 | $0.00 |
| 2026-03-09 | $338,576.72 | $466.93 | $0.00 |
| 2026-03-10 | $326,450.99 | $902.92 | $0.00 |
| 2026-03-11 | $346,928.46 | $669.68 | $0.00 |
| 2026-03-12 | $369,474.42 | $981.65 | $0.00 |
| 2026-03-13 | $369,725.99 | $885.10 | $0.00 |
| 2026-03-14 | $397,107.48 | $1,223.06 | $0.00 |
| 2026-03-15 | $384,196.54 | $1,001.92 | $0.00 |
| 2026-03-16 | $398,825.40 | $1,218.99 | $0.00 |
| 2026-03-17 | $381,989.99 | $891.10 | $0.00 |
| 2026-03-18 | $346,920.83 | $5,533.97 | $0.00 |
| 2026-03-19 | $290,232.15 | $1,382.06 | $0.00 |
| 2026-03-20 | $281,117.51 | $417.22 | $0.00 |
| 2026-03-21 | $277,156.15 | $73,117.98 | $0.00 |
| 2026-03-22 | $286,955.48 | $934.37 | $0.00 |
| 2026-03-23 | $280,763.96 | $1,086.51 | $0.00 |
| 2026-03-24 | $307,334.19 | $2,147.72 | $0.00 |
| 2026-03-25 | $302,435.92 | $684.29 | $0.00 |
| 2026-03-26 | $297,514.21 | $319.21 | $0.00 |
| 2026-03-27 | $279,876.14 | $532.80 | $0.00 |
| 2026-03-28 | $270,996.41 | $1,079.80 | $0.00 |
| 2026-03-29 | $270,631.12 | $743.79 | $0.00 |
| 2026-03-30 | $270,901.92 | $519.31 | $0.00 |
| 2026-03-31 | $271,922.88 | $554.85 | $0.00 |
| 2026-04-01 | $268,845.39 | $684.50 | $0.00 |
| 2026-04-02 | $266,480.66 | $590.29 | $0.00 |
| 2026-04-03 | $225,031.92 | $3,477.40 | $0.00 |
| 2026-04-04 | $215,166.31 | $4,811.00 | $0.00 |
| 2026-04-05 | $182,860.16 | $3,201.62 | $0.00 |
| 2026-04-06 | $176,885.10 | $442.45 | $0.00 |
| 2026-04-07 | $150,801.17 | $4,623.35 | $0.00 |
| 2026-04-08 | $169,506.52 | $2,086.36 | $0.00 |
| 2026-04-09 | $174,880.63 | $657.20 | $0.00 |
| 2026-04-10 | $180,467.82 | $1,408.60 | $0.00 |
| 2026-04-11 | $176,445.24 | $229.81 | $0.00 |
| 2026-04-12 | $164,215.34 | $647.23 | $0.00 |
| 2026-04-13 | $154,081.34 | $268.71 | $0.00 |
| 2026-04-14 | $157,545.95 | $220.29 | $0.00 |
| 2026-04-15 | $155,473.31 | $1,460.27 | $0.00 |
| 2026-04-16 | $166,042.75 | $783.77 | $0.00 |
| 2026-04-17 | $176,167.16 | $866.38 | $0.00 |
| 2026-04-18 | $189,737.58 | $1,081.33 | $0.00 |
| 2026-04-19 | $175,214.78 | $313.14 | $0.00 |
| 2026-04-20 | $174,429.35 | $547.57 | $0.00 |
| 2026-04-21 | $181,276.08 | $496.22 | $0.00 |
| 2026-04-22 | $182,610.68 | $555.78 | $0.00 |
| 2026-04-23 | $183,665.61 | $349.94 | $0.00 |
| 2026-04-24 | $178,436.43 | $240.51 | $0.00 |
| 2026-04-25 | $173,267.28 | $361.10 | $0.00 |
| 2026-04-26 | $167,738.93 | $229.55 | $0.00 |
| 2026-04-27 | $167,662.66 | $140.82 | $0.00 |
| 2026-04-28 | $166,336.78 | $748.82 | $0.00 |
| 2026-04-29 | $173,621.58 | $702.99 | $0.00 |
| 2026-04-30 | $177,488.39 | $678.54 | $0.00 |
| 2026-05-01 | $183,939.31 | $825.60 | $0.00 |
| 2026-05-01 | $186,073.64 | $857.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
