AWE Network AWE #229
$0.0634 2.97% (1d)
Market Overview
AWE Network current market price is $0.0634 with a 24 hour trading volume of $1,423.25K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 229 in the cryptocurrency market with a marketcap of $123.08M. The AWE price is 0.51% up in the last one hour.
The high price of the AWE Network is $0.0640 and low price is $0.0616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
229
AWE Network Price
$0.0634
Market Cap
$123.08M 2.97%
Fully Diluted Valuation
$123.08M
Trading Volume(24h)
$1,423.25K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0640
Low(24h)
$0.0616
All-time High
$0.270 76.54%
06 Oct 2021
All-time Low
$0.006467 879.78%
30 Sep 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Historical Data Chart
1h
0.51%
24h
2.97%
7d
14.66%
14d
0.49%
30d
3.74%
60d
4.69%
200d
26.65%
1y
3.41%
AWE Network Historical Data
Historical data of AWE Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $121,244,450.64 | $6,885,020.67 | $0.06 |
| 2025-11-08 | $133,887,585.25 | $8,317,930.52 | $0.07 |
| 2025-11-09 | $132,110,273.12 | $5,933,035.39 | $0.07 |
| 2025-11-10 | $131,269,489.28 | $4,015,985.85 | $0.07 |
| 2025-11-11 | $129,474,359.67 | $4,620,483.82 | $0.07 |
| 2025-11-12 | $124,764,710.91 | $5,843,169.08 | $0.06 |
| 2025-11-13 | $119,881,840.39 | $5,603,256.09 | $0.06 |
| 2025-11-14 | $108,980,748.07 | $13,727,281.05 | $0.06 |
| 2025-11-15 | $105,728,057.95 | $2,703,320.86 | $0.05 |
| 2025-11-16 | $105,633,141.38 | $3,444,206.61 | $0.05 |
| 2025-11-17 | $118,186,287.97 | $63,014,367.21 | $0.06 |
| 2025-11-18 | $106,453,315.14 | $33,707,749.90 | $0.06 |
| 2025-11-19 | $103,431,708.59 | $10,067,472.21 | $0.05 |
| 2025-11-20 | $99,283,915.12 | $4,524,737.76 | $0.05 |
| 2025-11-21 | $97,066,198.45 | $6,314,617.44 | $0.05 |
| 2025-11-22 | $92,567,792.62 | $14,531,669.30 | $0.05 |
| 2025-11-23 | $94,051,467.84 | $12,989,069.77 | $0.05 |
| 2025-11-24 | $97,967,009.78 | $36,607,371.13 | $0.05 |
| 2025-11-25 | $98,125,197.38 | $13,079,926.91 | $0.05 |
| 2025-11-26 | $97,253,052.48 | $10,116,999.31 | $0.05 |
| 2025-11-27 | $98,434,119.96 | $12,422,626.65 | $0.05 |
| 2025-11-28 | $111,758,063.43 | $39,363,907.15 | $0.06 |
| 2025-11-29 | $120,353,732.49 | $56,175,081.39 | $0.06 |
| 2025-11-30 | $114,861,589.73 | $18,874,915.40 | $0.06 |
| 2025-12-01 | $110,030,144.83 | $30,065,389.18 | $0.06 |
| 2025-12-02 | $110,804,790.41 | $27,181,354.84 | $0.06 |
| 2025-12-03 | $113,817,303.26 | $12,663,006.86 | $0.06 |
| 2025-12-04 | $123,764,175.67 | $25,243,664.12 | $0.06 |
| 2025-12-05 | $117,726,610.50 | $10,332,368.22 | $0.06 |
| 2025-12-06 | $114,545,685.90 | $7,003,021.60 | $0.06 |
| 2025-12-07 | $111,737,002.22 | $4,497,975.18 | $0.06 |
| 2025-12-08 | $108,424,824.85 | $4,184,059.26 | $0.06 |
| 2025-12-09 | $112,335,026.47 | $5,966,178.96 | $0.06 |
| 2025-12-10 | $113,353,074.44 | $2,284,144.79 | $0.06 |
| 2025-12-11 | $113,797,569.94 | $2,964,215.00 | $0.06 |
| 2025-12-12 | $111,044,765.76 | $3,368,468.10 | $0.06 |
| 2025-12-13 | $111,487,309.49 | $4,470,155.02 | $0.06 |
| 2025-12-14 | $112,676,027.76 | $2,588,433.53 | $0.06 |
| 2025-12-15 | $110,963,525.19 | $4,978,516.34 | $0.06 |
| 2025-12-16 | $103,951,918.99 | $3,373,781.56 | $0.05 |
| 2025-12-17 | $107,436,577.15 | $3,086,293.83 | $0.06 |
| 2025-12-18 | $102,601,777.05 | $3,237,889.86 | $0.05 |
| 2025-12-19 | $101,144,182.62 | $5,029,137.39 | $0.05 |
| 2025-12-20 | $106,193,562.37 | $4,009,374.34 | $0.05 |
| 2025-12-21 | $109,297,615.84 | $4,514,115.51 | $0.06 |
| 2025-12-22 | $106,922,355.08 | $6,292,224.20 | $0.06 |
| 2025-12-23 | $107,984,704.05 | $1,604,096.59 | $0.06 |
| 2025-12-24 | $112,160,220.79 | $3,825,842.17 | $0.06 |
| 2025-12-25 | $111,939,060.28 | $2,607,634.48 | $0.06 |
| 2025-12-26 | $109,176,621.63 | $4,974,072.75 | $0.06 |
| 2025-12-27 | $106,664,668.97 | $2,312,288.77 | $0.05 |
| 2025-12-28 | $109,535,836.64 | $4,228,729.58 | $0.06 |
| 2025-12-29 | $107,951,454.75 | $3,661,554.06 | $0.06 |
| 2025-12-30 | $106,102,516.35 | $4,656,670.91 | $0.05 |
| 2025-12-31 | $105,420,236.22 | $3,688,753.60 | $0.05 |
| 2026-01-01 | $105,402,590.72 | $5,005,066.94 | $0.05 |
| 2026-01-02 | $107,698,502.62 | $6,164,226.23 | $0.06 |
| 2026-01-03 | $117,316,325.37 | $7,806,213.38 | $0.06 |
| 2026-01-04 | $111,815,625.36 | $5,729,340.69 | $0.06 |
| 2026-01-05 | $111,799,351.04 | $4,801,491.84 | $0.06 |
| 2026-01-06 | $112,676,081.80 | $5,926,743.07 | $0.06 |
| 2026-01-07 | $113,386,486.37 | $6,848,399.12 | $0.06 |
| 2026-01-08 | $111,162,179.30 | $9,353,527.04 | $0.06 |
| 2026-01-09 | $111,666,150.40 | $6,084,650.23 | $0.06 |
| 2026-01-10 | $108,949,402.30 | $6,115,617.14 | $0.06 |
| 2026-01-11 | $111,949,813.59 | $16,181,632.68 | $0.06 |
| 2026-01-12 | $106,315,116.96 | $7,164,061.95 | $0.05 |
| 2026-01-13 | $107,041,436.71 | $11,996,681.65 | $0.06 |
| 2026-01-14 | $111,051,532.53 | $7,442,848.64 | $0.06 |
| 2026-01-15 | $110,491,628.30 | $7,670,228.07 | $0.06 |
| 2026-01-16 | $105,792,861.71 | $6,394,674.43 | $0.05 |
| 2026-01-17 | $107,821,579.01 | $8,557,365.81 | $0.06 |
| 2026-01-18 | $106,840,814.24 | $3,881,121.88 | $0.06 |
| 2026-01-19 | $102,419,434.66 | $5,129,144.01 | $0.05 |
| 2026-01-20 | $102,856,204.61 | $10,096,482.17 | $0.05 |
| 2026-01-21 | $97,871,233.27 | $6,397,387.75 | $0.05 |
| 2026-01-22 | $101,294,132.79 | $5,921,627.00 | $0.05 |
| 2026-01-23 | $101,479,693.72 | $3,681,291.36 | $0.05 |
| 2026-01-24 | $103,871,317.35 | $4,642,476.20 | $0.05 |
| 2026-01-25 | $104,268,814.77 | $4,092,210.56 | $0.05 |
| 2026-01-26 | $100,016,862.55 | $4,988,396.62 | $0.05 |
| 2026-01-27 | $101,099,987.59 | $3,723,877.32 | $0.05 |
| 2026-01-28 | $102,279,927.72 | $3,628,840.67 | $0.05 |
| 2026-01-29 | $101,712,342.84 | $3,495,793.39 | $0.05 |
| 2026-01-30 | $99,664,118.04 | $4,655,721.76 | $0.05 |
| 2026-01-31 | $97,660,302.88 | $4,228,787.50 | $0.05 |
| 2026-02-01 | $108,021,489.91 | $24,646,534.04 | $0.06 |
| 2026-02-02 | $109,277,096.31 | $14,614,240.52 | $0.06 |
| 2026-02-03 | $112,758,416.69 | $11,110,517.19 | $0.06 |
| 2026-02-04 | $116,931,945.75 | $10,174,035.84 | $0.06 |
| 2026-02-05 | $121,258,960.86 | $23,542,486.37 | $0.06 |
| 2026-02-06 | $116,262,131.86 | $26,126,541.92 | $0.06 |
| 2026-02-07 | $146,185,295.39 | $44,148,010.37 | $0.08 |
| 2026-02-08 | $143,791,309.85 | $18,586,222.79 | $0.07 |
| 2026-02-09 | $142,477,835.33 | $10,396,544.76 | $0.07 |
| 2026-02-10 | $157,727,630.20 | $11,724,379.05 | $0.08 |
| 2026-02-11 | $156,719,993.94 | $8,078,413.63 | $0.08 |
| 2026-02-12 | $155,967,047.48 | $9,486,936.10 | $0.08 |
| 2026-02-13 | $161,797,867.78 | $7,499,292.01 | $0.08 |
| 2026-02-14 | $180,261,640.90 | $9,969,412.55 | $0.09 |
| 2026-02-15 | $172,771,287.13 | $11,298,889.18 | $0.09 |
| 2026-02-16 | $177,942,032.85 | $12,009,742.99 | $0.09 |
| 2026-02-17 | $183,554,734.17 | $10,821,216.58 | $0.09 |
| 2026-02-18 | $163,616,403.53 | $6,216,978.64 | $0.08 |
| 2026-02-19 | $193,331,308.97 | $40,294,337.40 | $0.10 |
| 2026-02-20 | $123,852,410.92 | $67,072,928.63 | $0.06 |
| 2026-02-21 | $116,039,172.12 | $37,396,255.38 | $0.06 |
| 2026-02-22 | $112,260,937.70 | $13,020,957.90 | $0.06 |
| 2026-02-23 | $109,084,601.01 | $16,007,123.56 | $0.06 |
| 2026-02-24 | $106,469,964.44 | $26,425,885.15 | $0.05 |
| 2026-02-25 | $101,345,723.00 | $10,135,221.06 | $0.05 |
| 2026-02-26 | $103,155,843.98 | $6,975,193.25 | $0.05 |
| 2026-02-27 | $105,392,794.63 | $8,723,709.87 | $0.05 |
| 2026-02-28 | $104,101,891.35 | $9,180,310.76 | $0.05 |
| 2026-03-01 | $102,766,822.02 | $6,259,894.53 | $0.05 |
| 2026-03-02 | $100,636,732.65 | $5,069,280.97 | $0.05 |
| 2026-03-03 | $100,627,717.12 | $5,045,525.66 | $0.05 |
| 2026-03-04 | $98,184,061.93 | $5,779,396.20 | $0.05 |
| 2026-03-05 | $99,739,964.33 | $5,895,287.38 | $0.05 |
| 2026-03-06 | $98,859,456.81 | $4,586,473.35 | $0.05 |
| 2026-03-07 | $96,672,374.17 | $4,513,926.80 | $0.05 |
| 2026-03-08 | $98,866,776.61 | $17,893,257.22 | $0.05 |
| 2026-03-09 | $95,806,506.54 | $4,789,957.96 | $0.05 |
| 2026-03-10 | $97,421,639.17 | $4,458,849.18 | $0.05 |
| 2026-03-11 | $97,982,529.52 | $4,259,875.50 | $0.05 |
| 2026-03-12 | $99,867,342.17 | $6,017,049.89 | $0.05 |
| 2026-03-13 | $101,560,529.48 | $5,268,096.78 | $0.05 |
| 2026-03-14 | $100,741,858.05 | $5,051,231.05 | $0.05 |
| 2026-03-15 | $101,089,758.52 | $4,027,235.53 | $0.05 |
| 2026-03-16 | $101,434,520.62 | $4,055,126.99 | $0.05 |
| 2026-03-17 | $104,108,604.56 | $5,287,789.43 | $0.05 |
| 2026-03-18 | $106,293,188.49 | $15,545,382.85 | $0.05 |
| 2026-03-19 | $107,322,767.88 | $10,005,112.56 | $0.06 |
| 2026-03-20 | $102,280,267.68 | $4,196,156.68 | $0.05 |
| 2026-03-21 | $103,549,276.89 | $2,671,214.59 | $0.05 |
| 2026-03-22 | $100,923,363.80 | $3,397,207.66 | $0.05 |
| 2026-03-23 | $97,633,209.83 | $4,347,538.69 | $0.05 |
| 2026-03-24 | $99,138,209.36 | $3,343,430.80 | $0.05 |
| 2026-03-25 | $98,899,504.03 | $4,154,674.50 | $0.05 |
| 2026-03-26 | $98,827,982.68 | $3,113,124.43 | $0.05 |
| 2026-03-27 | $96,361,052.74 | $12,513,748.60 | $0.05 |
| 2026-03-28 | $91,382,903.68 | $3,531,670.08 | $0.05 |
| 2026-03-29 | $91,941,523.83 | $3,812,511.77 | $0.05 |
| 2026-03-30 | $93,365,508.42 | $4,873,258.42 | $0.05 |
| 2026-03-31 | $94,951,351.61 | $3,611,473.67 | $0.05 |
| 2026-04-01 | $95,453,823.07 | $4,567,031.95 | $0.05 |
| 2026-04-02 | $95,685,581.73 | $2,901,432.31 | $0.05 |
| 2026-04-03 | $93,784,699.80 | $4,131,575.95 | $0.05 |
| 2026-04-04 | $95,610,347.65 | $6,103,923.53 | $0.05 |
| 2026-04-05 | $95,112,183.31 | $3,182,983.84 | $0.05 |
| 2026-04-06 | $95,687,369.94 | $2,752,242.77 | $0.05 |
| 2026-04-07 | $95,611,011.57 | $4,133,802.88 | $0.05 |
| 2026-04-08 | $98,481,657.58 | $7,581,526.78 | $0.05 |
| 2026-04-09 | $96,719,457.80 | $3,493,473.08 | $0.05 |
| 2026-04-10 | $98,491,287.50 | $8,285,191.34 | $0.05 |
| 2026-04-11 | $100,491,931.47 | $13,726,552.95 | $0.05 |
| 2026-04-12 | $100,410,807.85 | $3,119,999.30 | $0.05 |
| 2026-04-13 | $100,364,744.62 | $7,009,248.97 | $0.05 |
| 2026-04-14 | $101,697,396.44 | $3,716,699.71 | $0.05 |
| 2026-04-15 | $101,667,536.26 | $3,664,864.69 | $0.05 |
| 2026-04-16 | $103,872,687.62 | $4,499,156.21 | $0.05 |
| 2026-04-17 | $109,631,066.92 | $5,963,003.89 | $0.06 |
| 2026-04-18 | $109,540,318.10 | $4,932,783.23 | $0.06 |
| 2026-04-19 | $105,315,201.75 | $4,637,899.53 | $0.05 |
| 2026-04-20 | $100,097,029.54 | $4,660,700.54 | $0.05 |
| 2026-04-21 | $97,417,217.35 | $6,518,951.21 | $0.05 |
| 2026-04-22 | $96,799,660.57 | $3,632,858.98 | $0.05 |
| 2026-04-23 | $97,260,981.92 | $2,573,836.22 | $0.05 |
| 2026-04-24 | $100,994,265.01 | $6,012,877.29 | $0.05 |
| 2026-04-25 | $100,430,612.06 | $4,176,285.72 | $0.05 |
| 2026-04-26 | $106,028,162.74 | $30,528,383.33 | $0.05 |
| 2026-04-27 | $107,587,165.43 | $17,731,441.51 | $0.06 |
| 2026-04-28 | $109,570,569.60 | $22,515,966.53 | $0.06 |
| 2026-04-29 | $111,373,497.83 | $9,333,608.58 | $0.06 |
| 2026-04-30 | $113,292,679.33 | $7,101,469.76 | $0.06 |
| 2026-05-01 | $119,228,430.03 | $12,465,259.57 | $0.06 |
| 2026-05-02 | $112,907,851.62 | $4,932,906.23 | $0.06 |
| 2026-05-03 | $110,431,397.15 | $20,338,383.25 | $0.06 |
| 2026-05-04 | $109,569,607.65 | $6,569,119.61 | $0.06 |
| 2026-05-05 | $109,746,001.25 | $4,296,304.77 | $0.06 |
| 2026-05-06 | $108,591,909.96 | $3,200,710.00 | $0.06 |
| 2026-05-07 | $110,884,784.67 | $3,895,570.25 | $0.06 |
| 2026-05-08 | $107,129,231.25 | $10,173,582.00 | $0.06 |
| 2026-05-09 | $106,854,600.26 | $8,562,673.98 | $0.06 |
| 2026-05-10 | $104,960,058.50 | $4,354,819.66 | $0.05 |
| 2026-05-11 | $109,689,751.86 | $6,547,669.10 | $0.06 |
| 2026-05-12 | $112,950,105.04 | $9,292,973.73 | $0.06 |
| 2026-05-13 | $109,585,912.28 | $3,541,724.74 | $0.06 |
| 2026-05-14 | $105,309,947.33 | $4,575,371.03 | $0.05 |
| 2026-05-15 | $107,227,403.43 | $3,860,301.07 | $0.06 |
| 2026-05-16 | $108,265,952.93 | $7,581,394.26 | $0.06 |
| 2026-05-17 | $107,559,010.10 | $6,766,827.42 | $0.06 |
| 2026-05-18 | $102,483,760.21 | $4,765,832.02 | $0.05 |
| 2026-05-19 | $103,383,896.32 | $6,356,783.98 | $0.05 |
| 2026-05-20 | $98,367,920.54 | $4,696,928.23 | $0.05 |
| 2026-05-21 | $99,769,549.32 | $3,280,393.64 | $0.05 |
| 2026-05-22 | $102,080,649.46 | $2,688,825.12 | $0.05 |
| 2026-05-23 | $94,660,967.96 | $15,022,495.95 | $0.05 |
| 2026-05-24 | $95,055,223.47 | $4,748,631.83 | $0.05 |
| 2026-05-25 | $96,522,828.77 | $11,480,144.73 | $0.05 |
| 2026-05-26 | $103,182,372.45 | $15,096,322.52 | $0.05 |
| 2026-05-27 | $101,615,241.72 | $9,121,647.10 | $0.05 |
| 2026-05-28 | $104,548,964.92 | $4,955,740.81 | $0.05 |
| 2026-05-29 | $105,310,695.88 | $2,692,248.38 | $0.05 |
| 2026-05-30 | $101,598,985.21 | $1,753,628.66 | $0.05 |
| 2026-05-31 | $101,460,931.25 | $1,312,024.89 | $0.05 |
| 2026-06-01 | $102,207,545.81 | $3,596,663.34 | $0.05 |
| 2026-06-02 | $104,912,460.23 | $2,167,610.88 | $0.05 |
| 2026-06-03 | $103,609,567.11 | $4,211,034.49 | $0.05 |
| 2026-06-04 | $107,244,131.53 | $4,239,610.91 | $0.06 |
| 2026-06-05 | $103,864,283.43 | $3,357,511.46 | $0.05 |
| 2026-06-06 | $100,996,526.28 | $4,918,336.76 | $0.05 |
| 2026-06-07 | $101,744,962.21 | $2,411,826.13 | $0.05 |
| 2026-06-08 | $103,495,412.32 | $5,293,944.57 | $0.05 |
| 2026-06-09 | $104,074,947.92 | $1,783,603.30 | $0.05 |
| 2026-06-10 | $105,043,108.23 | $2,965,302.27 | $0.05 |
| 2026-06-11 | $104,050,840.95 | $2,229,805.03 | $0.05 |
| 2026-06-12 | $105,184,549.83 | $3,767,895.20 | $0.05 |
| 2026-06-13 | $104,099,225.32 | $4,706,920.14 | $0.05 |
| 2026-06-14 | $103,256,727.61 | $2,137,333.19 | $0.05 |
| 2026-06-15 | $105,511,123.27 | $1,855,344.15 | $0.05 |
| 2026-06-16 | $104,159,944.76 | $5,680,554.63 | $0.05 |
| 2026-06-17 | $108,022,342.73 | $5,156,495.49 | $0.06 |
| 2026-06-18 | $109,666,976.27 | $4,765,802.87 | $0.06 |
| 2026-06-19 | $104,963,366.22 | $3,565,322.45 | $0.05 |
| 2026-06-20 | $104,116,298.51 | $4,203,388.00 | $0.05 |
| 2026-06-21 | $104,840,068.58 | $3,367,051.45 | $0.05 |
| 2026-06-22 | $108,341,452.26 | $10,188,518.74 | $0.06 |
| 2026-06-23 | $115,583,542.56 | $9,276,139.76 | $0.06 |
| 2026-06-24 | $121,469,213.74 | $9,143,802.97 | $0.06 |
| 2026-06-25 | $117,532,850.04 | $3,021,371.39 | $0.06 |
| 2026-06-26 | $131,631,089.47 | $7,797,557.12 | $0.07 |
| 2026-06-27 | $129,125,367.10 | $8,393,628.83 | $0.07 |
| 2026-06-28 | $118,994,540.08 | $8,573,134.80 | $0.06 |
| 2026-06-29 | $103,556,075.80 | $6,847,143.39 | $0.05 |
| 2026-06-30 | $101,521,030.84 | $3,578,091.19 | $0.05 |
| 2026-07-01 | $99,545,528.12 | $4,334,882.42 | $0.05 |
| 2026-07-02 | $100,192,935.54 | $2,079,760.91 | $0.05 |
| 2026-07-03 | $103,111,591.52 | $1,780,497.69 | $0.05 |
| 2026-07-04 | $108,980,576.27 | $2,787,784.12 | $0.06 |
| 2026-07-05 | $112,773,858.04 | $5,470,462.09 | $0.06 |
| 2026-07-06 | $108,194,178.78 | $1,603,667.14 | $0.06 |
| 2026-07-07 | $109,879,537.92 | $1,390,030.81 | $0.06 |
| 2026-07-08 | $113,937,214.81 | $4,573,371.11 | $0.06 |
| 2026-07-09 | $116,937,383.27 | $3,277,787.08 | $0.06 |
| 2026-07-10 | $122,766,978.00 | $3,348,312.18 | $0.06 |
| 2026-07-11 | $120,671,909.69 | $6,406,838.16 | $0.06 |
| 2026-07-12 | $123,174,301.45 | $9,433,174.16 | $0.06 |
| 2026-07-13 | $120,755,250.48 | $4,148,021.12 | $0.06 |
| 2026-07-14 | $123,025,766.69 | $2,591,890.19 | $0.06 |
| 2026-07-15 | $122,972,461.89 | $2,618,202.61 | $0.06 |
| 2026-07-16 | $119,297,701.21 | $2,883,822.49 | $0.06 |
| 2026-07-17 | $110,909,043.33 | $4,370,847.51 | $0.06 |
| 2026-07-18 | $107,590,688.57 | $3,513,047.40 | $0.06 |
| 2026-07-19 | $113,382,674.13 | $4,012,515.08 | $0.06 |
| 2026-07-20 | $114,366,042.39 | $2,925,641.19 | $0.06 |
| 2026-07-21 | $112,695,646.32 | $4,108,463.95 | $0.06 |
| 2026-07-22 | $113,002,065.06 | $2,093,201.36 | $0.06 |
| 2026-07-23 | $113,627,245.73 | $2,562,484.48 | $0.06 |
| 2026-07-24 | $109,009,042.87 | $2,779,170.60 | $0.06 |
| 2026-07-25 | $110,529,200.16 | $2,285,617.33 | $0.06 |
| 2026-07-26 | $112,043,338.89 | $2,171,044.97 | $0.06 |
| 2026-07-27 | $110,172,865.95 | $2,573,379.68 | $0.06 |
| 2026-07-28 | $106,653,695.75 | $2,069,130.99 | $0.05 |
| 2026-07-29 | $106,659,766.40 | $2,025,634.73 | $0.05 |
| 2026-07-30 | $105,994,358.44 | $1,677,777.85 | $0.05 |
| 2026-07-31 | $105,926,651.40 | $1,510,861.92 | $0.05 |
| 2026-08-01 | $109,146,852.49 | $1,775,181.02 | $0.06 |
| 2026-08-02 | $112,471,413.15 | $1,367,024.22 | $0.06 |
| 2026-08-03 | $113,111,079.26 | $1,865,679.58 | $0.06 |
| 2026-08-04 | $110,273,379.96 | $1,610,616.00 | $0.06 |
| 2026-08-05 | $108,528,468.92 | $1,764,827.49 | $0.06 |
| 2026-08-06 | $108,713,772.85 | $1,313,986.37 | $0.06 |
| 2026-08-07 | $109,040,024.79 | $1,738,903.39 | $0.06 |
| 2026-08-08 | $111,899,520.36 | $1,597,162.63 | $0.06 |
| 2026-08-09 | $114,476,508.81 | $1,787,817.76 | $0.06 |
| 2026-08-10 | $113,553,426.99 | $1,390,637.86 | $0.06 |
| 2026-08-11 | $114,504,037.49 | $2,995,721.34 | $0.06 |
| 2026-08-12 | $113,161,087.25 | $2,566,986.26 | $0.06 |
| 2026-08-13 | $113,136,430.27 | $3,341,437.94 | $0.06 |
| 2026-08-14 | $118,123,909.29 | $4,862,811.41 | $0.06 |
| 2026-08-15 | $119,800,694.06 | $5,150,725.08 | $0.06 |
| 2026-08-16 | $125,339,530.40 | $4,619,395.78 | $0.06 |
| 2026-08-17 | $118,680,887.62 | $4,698,555.82 | $0.06 |
| 2026-08-18 | $114,073,212.72 | $3,435,776.08 | $0.06 |
| 2026-08-19 | $114,445,334.43 | $2,922,750.39 | $0.06 |
| 2026-08-20 | $120,867,719.48 | $3,069,848.98 | $0.06 |
| 2026-08-21 | $127,174,002.69 | $1,531,881.13 | $0.07 |
| 2026-08-22 | $130,307,384.82 | $2,343,831.29 | $0.07 |
| 2026-08-23 | $126,274,270.95 | $3,169,783.96 | $0.07 |
| 2026-08-24 | $126,477,524.46 | $1,534,907.89 | $0.07 |
| 2026-08-25 | $122,285,459.92 | $2,252,954.54 | $0.06 |
| 2026-08-26 | $119,218,409.21 | $1,402,446.00 | $0.06 |
| 2026-08-27 | $119,805,238.30 | $2,071,219.86 | $0.06 |
| 2026-08-28 | $121,257,085.73 | $1,417,468.26 | $0.06 |
| 2026-08-29 | $122,751,883.94 | $1,941,129.28 | $0.06 |
| 2026-08-30 | $121,568,086.51 | $1,032,765.30 | $0.06 |
| 2026-08-31 | $118,444,532.21 | $1,783,488.79 | $0.06 |
| 2026-09-01 | $122,415,045.13 | $1,323,572.19 | $0.06 |
| 2026-09-02 | $119,417,580.61 | $1,308,363.09 | $0.06 |
| 2026-09-03 | $119,438,023.93 | $1,901,704.58 | $0.06 |
| 2026-09-04 | $121,873,149.70 | $1,561,494.98 | $0.06 |
| 2026-09-05 | $119,425,580.52 | $1,812,122.64 | $0.06 |
| 2026-09-06 | $119,698,209.57 | $1,535,326.93 | $0.06 |
| 2026-09-07 | $118,945,860.58 | $1,191,531.68 | $0.06 |
| 2026-09-08 | $118,541,517.73 | $860,930.90 | $0.06 |
| 2026-09-09 | $116,803,220.91 | $1,769,395.57 | $0.06 |
| 2026-09-10 | $115,808,931.28 | $1,326,214.42 | $0.06 |
| 2026-09-11 | $113,907,961.92 | $1,404,664.10 | $0.06 |
| 2026-09-12 | $114,806,645.12 | $1,451,206.36 | $0.06 |
| 2026-09-13 | $114,545,402.58 | $1,287,447.72 | $0.06 |
| 2026-09-14 | $117,871,189.87 | $1,223,701.46 | $0.06 |
| 2026-09-15 | $117,465,736.78 | $1,585,410.74 | $0.06 |
| 2026-09-16 | $122,106,039.05 | $7,605,269.65 | $0.06 |
| 2026-09-17 | $123,373,726.96 | $2,900,979.68 | $0.06 |
| 2026-09-18 | $125,331,846.38 | $2,359,256.06 | $0.06 |
| 2026-09-19 | $131,136,882.93 | $2,078,212.53 | $0.07 |
| 2026-09-20 | $125,095,239.49 | $2,390,186.89 | $0.06 |
| 2026-09-21 | $120,965,030.94 | $1,238,514.92 | $0.06 |
| 2026-09-22 | $124,570,268.58 | $1,863,003.19 | $0.06 |
| 2026-09-23 | $124,820,741.60 | $1,358,355.60 | $0.06 |
| 2026-09-24 | $122,831,704.04 | $2,040,045.85 | $0.06 |
| 2026-09-25 | $125,981,143.42 | $1,121,184.95 | $0.06 |
| 2026-09-26 | $128,123,367.80 | $1,585,366.09 | $0.07 |
| 2026-09-27 | $137,291,853.16 | $7,596,706.23 | $0.07 |
| 2026-09-28 | $132,836,640.58 | $5,127,557.86 | $0.07 |
| 2026-09-29 | $127,286,497.91 | $2,931,876.11 | $0.07 |
| 2026-09-30 | $136,782,861.92 | $1,958,682.56 | $0.07 |
| 2026-10-01 | $140,811,185.16 | $3,012,443.40 | $0.07 |
| 2026-10-02 | $145,622,709.35 | $3,910,289.82 | $0.07 |
| 2026-10-03 | $136,989,213.88 | $1,889,058.59 | $0.07 |
| 2026-10-04 | $133,568,915.21 | $1,462,939.29 | $0.07 |
| 2026-10-05 | $135,780,040.59 | $945,960.05 | $0.07 |
| 2026-10-06 | $131,316,001.88 | $2,037,143.12 | $0.07 |
| 2026-10-07 | $127,217,093.27 | $1,180,581.33 | $0.07 |
| 2026-10-08 | $123,789,803.30 | $1,231,329.27 | $0.06 |
| 2026-10-09 | $120,343,442.94 | $2,611,652.58 | $0.06 |
| 2026-10-10 | $123,047,634.90 | $1,194,445.38 | $0.06 |
| 2026-10-11 | $128,853,951.95 | $1,137,749.52 | $0.07 |
| 2026-10-12 | $129,308,414.65 | $1,601,306.60 | $0.07 |
| 2026-10-13 | $125,770,098.49 | $1,297,560.16 | $0.06 |
| 2026-10-14 | $124,782,833.88 | $2,112,396.68 | $0.06 |
| 2026-10-15 | $124,270,259.59 | $1,275,340.98 | $0.06 |
| 2026-10-16 | $123,384,347.25 | $1,090,871.38 | $0.06 |
| 2026-10-17 | $121,928,143.03 | $995,510.46 | $0.06 |
| 2026-10-18 | $120,525,141.01 | $1,522,387.68 | $0.06 |
| 2026-10-19 | $121,984,578.83 | $2,847,074.49 | $0.06 |
| 2026-10-20 | $128,256,515.80 | $1,495,324.67 | $0.07 |
| 2026-10-21 | $133,963,980.16 | $1,802,445.42 | $0.07 |
| 2026-10-22 | $134,841,470.90 | $2,740,085.05 | $0.07 |
| 2026-10-23 | $123,186,641.33 | $1,940,607.03 | $0.06 |
| 2026-10-24 | $124,237,771.95 | $1,511,042.78 | $0.06 |
| 2026-10-25 | $124,493,287.55 | $1,350,056.91 | $0.06 |
| 2026-10-26 | $120,676,910.09 | $1,867,153.54 | $0.06 |
| 2026-10-27 | $124,822,845.51 | $1,334,313.61 | $0.06 |
| 2026-10-28 | $127,040,150.19 | $1,689,491.42 | $0.07 |
| 2026-10-29 | $132,729,171.33 | $6,369,087.73 | $0.07 |
| 2026-10-30 | $133,129,538.77 | $3,536,793.43 | $0.07 |
| 2026-10-31 | $135,343,701.92 | $2,279,699.11 | $0.07 |
| 2026-11-01 | $143,146,479.39 | $3,989,025.38 | $0.07 |
| 2026-11-02 | $119,944,808.33 | $6,322,023.37 | $0.06 |
| 2026-11-03 | $124,475,680.28 | $4,947,523.41 | $0.06 |
| 2026-11-04 | $123,154,530.75 | $1,975,296.88 | $0.06 |
| 2026-11-05 | $129,207,790.93 | $2,259,705.40 | $0.07 |
| 2026-11-06 | $119,954,405.20 | $3,971,591.13 | $0.06 |
| 2026-11-06 | $119,399,748.76 | $2,782,825.30 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
