Xterio XTER #2712
$0.008020 0.06% (1d)
Market Overview
Xterio current market price is $0.008020 with a 24 hour trading volume of $2,183.78K. The total available supply of Xterio is 1.00B XTER with a maximum supply of 1.00B XTER. It has secured Rank 2712 in the cryptocurrency market with a marketcap of $8,016.23K. The XTER price is 0.22% up in the last one hour.
The high price of the Xterio is $0.008714 and low price is $0.007984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xterio Rank
2712
Xterio Price
$0.008020
Market Cap
$8,016.23K 0.11%
Fully Diluted Valuation
$8,016.23K
Trading Volume(24h)
$2,183.78K
Circulating Supply
142.79M XTER
Total Supply
1.00B XTER
Max Supply
1.00B XTER
High(24h)
$0.008714
Low(24h)
$0.007984
All-time High
$0.598 98.66%
08 Jan 2025
All-time Low
$0.007113 12.75%
19 Jul 2026
Cryptocurrency Xterio Calculator
Want to convert more cryptocurrencies?
Xterio Historical Data Chart
1h
0.22%
24h
0.06%
7d
1.89%
14d
19.06%
30d
31.02%
60d
45.68%
200d
74.72%
1y
92.46%
Xterio Historical Data
Historical data of Xterio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $19,978,081.36 | $7,291,627.79 | $0.14 |
| 2025-07-01 | $18,386,843.68 | $9,088,173.33 | $0.13 |
| 2025-07-02 | $17,682,636.66 | $7,455,714.95 | $0.13 |
| 2025-07-03 | $18,141,560.54 | $9,024,252.48 | $0.13 |
| 2025-07-04 | $18,126,589.42 | $9,875,445.36 | $0.13 |
| 2025-07-05 | $18,582,178.54 | $9,413,235.49 | $0.13 |
| 2025-07-06 | $19,387,957.41 | $8,823,451.56 | $0.14 |
| 2025-07-07 | $19,630,629.91 | $7,948,283.34 | $0.14 |
| 2025-07-08 | $19,632,104.30 | $15,389,817.08 | $0.14 |
| 2025-07-09 | $19,040,616.54 | $10,486,859.75 | $0.13 |
| 2025-07-10 | $18,470,770.47 | $10,039,316.62 | $0.13 |
| 2025-07-11 | $18,842,729.04 | $11,249,264.29 | $0.13 |
| 2025-07-12 | $18,463,189.14 | $12,585,192.58 | $0.13 |
| 2025-07-13 | $16,921,682.62 | $7,725,896.95 | $0.12 |
| 2025-07-14 | $17,159,786.01 | $9,165,110.09 | $0.12 |
| 2025-07-15 | $18,830,573.47 | $18,654,722.08 | $0.13 |
| 2025-07-16 | $17,667,200.17 | $12,730,182.61 | $0.13 |
| 2025-07-17 | $17,980,127.93 | $9,662,278.14 | $0.13 |
| 2025-07-18 | $17,242,559.38 | $9,299,544.38 | $0.12 |
| 2025-07-19 | $15,753,701.11 | $9,329,550.48 | $0.11 |
| 2025-07-20 | $15,667,176.17 | $5,299,388.70 | $0.11 |
| 2025-07-21 | $15,963,269.59 | $5,314,197.74 | $0.11 |
| 2025-07-22 | $16,605,514.81 | $12,803,990.45 | $0.12 |
| 2025-07-23 | $16,661,385.01 | $14,446,469.45 | $0.12 |
| 2025-07-24 | $15,542,713.89 | $10,540,108.13 | $0.11 |
| 2025-07-25 | $15,559,966.17 | $12,838,636.78 | $0.11 |
| 2025-07-26 | $14,801,718.82 | $14,972,109.98 | $0.11 |
| 2025-07-27 | $14,641,863.97 | $8,219,669.00 | $0.10 |
| 2025-07-28 | $14,887,065.26 | $3,713,701.52 | $0.11 |
| 2025-07-29 | $13,664,229.00 | $4,475,880.07 | $0.10 |
| 2025-07-30 | $13,117,815.10 | $7,551,239.67 | $0.09 |
| 2025-07-31 | $12,690,679.70 | $7,581,292.83 | $0.09 |
| 2025-08-01 | $11,759,310.32 | $7,535,217.48 | $0.08 |
| 2025-08-02 | $11,968,540.31 | $9,239,939.15 | $0.08 |
| 2025-08-03 | $12,180,706.98 | $7,632,716.95 | $0.09 |
| 2025-08-04 | $12,540,988.09 | $5,310,268.40 | $0.09 |
| 2025-08-05 | $13,875,156.55 | $7,670,423.70 | $0.10 |
| 2025-08-06 | $13,151,005.31 | $6,925,259.01 | $0.09 |
| 2025-08-07 | $13,132,171.47 | $7,593,264.02 | $0.09 |
| 2025-08-08 | $13,319,927.37 | $7,314,318.74 | $0.09 |
| 2025-08-09 | $13,395,808.69 | $8,785,507.30 | $0.09 |
| 2025-08-10 | $13,450,278.32 | $7,394,984.00 | $0.10 |
| 2025-08-11 | $13,037,453.21 | $8,196,710.67 | $0.09 |
| 2025-08-12 | $12,491,250.65 | $10,279,162.29 | $0.09 |
| 2025-08-13 | $13,225,662.19 | $9,979,869.22 | $0.09 |
| 2025-08-14 | $13,654,998.04 | $12,661,992.62 | $0.10 |
| 2025-08-15 | $12,716,585.39 | $13,502,576.61 | $0.09 |
| 2025-08-16 | $12,653,222.96 | $8,352,015.34 | $0.09 |
| 2025-08-17 | $12,950,973.89 | $4,327,314.32 | $0.09 |
| 2025-08-18 | $12,923,414.16 | $3,991,997.21 | $0.09 |
| 2025-08-19 | $11,854,993.38 | $8,304,412.49 | $0.08 |
| 2025-08-20 | $10,911,549.28 | $7,437,993.05 | $0.08 |
| 2025-08-21 | $11,381,751.07 | $7,212,051.10 | $0.08 |
| 2025-08-22 | $10,930,522.63 | $5,448,548.04 | $0.08 |
| 2025-08-23 | $11,943,295.06 | $11,828,271.43 | $0.08 |
| 2025-08-24 | $12,248,186.30 | $6,515,978.76 | $0.09 |
| 2025-08-25 | $29,889,108.54 | $113,741,019.78 | $0.22 |
| 2025-08-26 | $19,428,938.82 | $58,768,968.03 | $0.14 |
| 2025-08-27 | $17,360,456.22 | $27,179,316.24 | $0.12 |
| 2025-08-28 | $15,593,794.11 | $13,745,777.72 | $0.11 |
| 2025-08-29 | $15,282,174.73 | $12,317,845.59 | $0.11 |
| 2025-08-30 | $14,628,416.95 | $11,547,127.55 | $0.10 |
| 2025-08-31 | $13,632,495.14 | $6,639,662.18 | $0.10 |
| 2025-09-01 | $13,445,257.29 | $4,818,161.55 | $0.09 |
| 2025-09-02 | $12,433,787.36 | $8,452,297.67 | $0.09 |
| 2025-09-03 | $12,658,407.52 | $8,058,852.16 | $0.09 |
| 2025-09-04 | $12,755,790.29 | $8,585,396.34 | $0.09 |
| 2025-09-05 | $12,427,487.91 | $6,970,552.06 | $0.09 |
| 2025-09-06 | $12,834,842.16 | $8,295,956.88 | $0.09 |
| 2025-09-07 | $13,245,889.20 | $3,106,576.78 | $0.09 |
| 2025-09-08 | $12,794,313.43 | $5,229,547.22 | $0.09 |
| 2025-09-09 | $12,790,130.11 | $5,787,749.14 | $0.09 |
| 2025-09-10 | $13,084,854.88 | $2,171,792.92 | $0.09 |
| 2025-09-11 | $13,091,605.93 | $7,381,717.77 | $0.09 |
| 2025-09-12 | $14,031,600.06 | $12,509,053.04 | $0.10 |
| 2025-09-13 | $15,137,102.32 | $18,636,853.06 | $0.11 |
| 2025-09-14 | $17,265,029.93 | $22,746,473.97 | $0.12 |
| 2025-09-15 | $15,168,533.18 | $9,807,207.52 | $0.11 |
| 2025-09-16 | $13,713,529.45 | $4,345,049.65 | $0.10 |
| 2025-09-17 | $13,964,429.07 | $7,629,647.60 | $0.10 |
| 2025-09-18 | $13,968,615.96 | $9,062,347.17 | $0.10 |
| 2025-09-19 | $14,246,261.40 | $8,909,629.89 | $0.10 |
| 2025-09-20 | $14,092,927.06 | $7,608,023.53 | $0.10 |
| 2025-09-21 | $14,019,659.22 | $5,020,818.74 | $0.10 |
| 2025-09-22 | $14,475,021.57 | $9,234,176.22 | $0.10 |
| 2025-09-23 | $13,235,625.06 | $9,799,811.17 | $0.09 |
| 2025-09-24 | $12,922,639.91 | $7,129,609.35 | $0.09 |
| 2025-09-25 | $12,700,166.30 | $6,359,125.84 | $0.09 |
| 2025-09-26 | $11,509,122.01 | $8,209,560.37 | $0.08 |
| 2025-09-27 | $11,918,479.59 | $6,815,146.84 | $0.08 |
| 2025-09-28 | $12,316,432.35 | $4,119,204.65 | $0.09 |
| 2025-09-29 | $16,123,607.16 | $16,851,958.84 | $0.12 |
| 2025-09-30 | $13,773,563.17 | $16,618,565.19 | $0.10 |
| 2025-10-01 | $13,253,526.02 | $8,838,849.55 | $0.09 |
| 2025-10-02 | $12,917,094.93 | $2,952,560.53 | $0.09 |
| 2025-10-03 | $12,799,837.83 | $7,779,108.54 | $0.09 |
| 2025-10-04 | $13,002,422.56 | $7,599,958.98 | $0.09 |
| 2025-10-05 | $13,990,892.27 | $5,800,598.66 | $0.10 |
| 2025-10-06 | $13,155,258.07 | $8,139,381.07 | $0.09 |
| 2025-10-07 | $13,703,122.84 | $8,217,388.69 | $0.10 |
| 2025-10-08 | $13,915,634.33 | $11,504,635.71 | $0.10 |
| 2025-10-09 | $13,822,139.56 | $9,318,266.71 | $0.10 |
| 2025-10-10 | $12,885,263.15 | $4,320,277.08 | $0.09 |
| 2025-10-11 | $9,413,724.53 | $13,187,091.48 | $0.07 |
| 2025-10-12 | $8,774,782.17 | $11,623,252.13 | $0.06 |
| 2025-10-13 | $9,816,753.39 | $2,803,084.19 | $0.07 |
| 2025-10-14 | $10,530,548.05 | $8,370,116.21 | $0.07 |
| 2025-10-15 | $9,793,371.53 | $8,910,253.00 | $0.07 |
| 2025-10-16 | $9,848,095.75 | $8,148,508.84 | $0.07 |
| 2025-10-17 | $9,590,375.89 | $9,218,263.69 | $0.07 |
| 2025-10-18 | $9,052,355.18 | $9,189,105.33 | $0.06 |
| 2025-10-19 | $9,241,851.63 | $3,621,834.67 | $0.07 |
| 2025-10-20 | $9,226,757.91 | $4,028,508.02 | $0.07 |
| 2025-10-21 | $9,102,603.44 | $4,703,071.92 | $0.06 |
| 2025-10-22 | $9,009,938.48 | $7,308,343.72 | $0.06 |
| 2025-10-23 | $8,371,522.70 | $582,910.17 | $0.06 |
| 2025-10-24 | $8,846,316.62 | $3,916,620.66 | $0.06 |
| 2025-10-25 | $9,308,876.70 | $3,669,896.66 | $0.07 |
| 2025-10-26 | $9,476,636.80 | $1,638,377.14 | $0.07 |
| 2025-10-27 | $9,391,696.09 | $2,522,575.09 | $0.07 |
| 2025-10-28 | $9,185,284.74 | $5,091,164.51 | $0.06 |
| 2025-10-29 | $8,788,278.24 | $3,906,939.67 | $0.06 |
| 2025-10-30 | $9,076,586.83 | $5,199,800.99 | $0.06 |
| 2025-10-31 | $8,799,952.78 | $5,222,941.91 | $0.06 |
| 2025-11-01 | $8,868,283.82 | $4,658,689.32 | $0.06 |
| 2025-11-02 | $8,925,353.52 | $1,841,770.26 | $0.06 |
| 2025-11-03 | $8,813,795.57 | $2,396,697.57 | $0.06 |
| 2025-11-04 | $7,713,224.70 | $5,761,314.06 | $0.05 |
| 2025-11-05 | $7,695,245.54 | $7,227,556.84 | $0.05 |
| 2025-11-06 | $9,995,071.31 | $8,156,482.81 | $0.07 |
| 2025-11-07 | $8,007,112.65 | $9,745,147.28 | $0.06 |
| 2025-11-08 | $8,613,056.11 | $5,659,216.13 | $0.06 |
| 2025-11-09 | $8,268,464.57 | $3,366,042.79 | $0.06 |
| 2025-11-10 | $8,125,305.63 | $3,498,776.68 | $0.06 |
| 2025-11-11 | $8,277,718.02 | $4,036,228.81 | $0.06 |
| 2025-11-12 | $8,055,760.71 | $4,295,945.52 | $0.06 |
| 2025-11-13 | $7,978,429.65 | $3,290,259.48 | $0.06 |
| 2025-11-14 | $7,855,069.32 | $6,273,522.68 | $0.06 |
| 2025-11-15 | $7,448,811.83 | $7,424,806.80 | $0.05 |
| 2025-11-16 | $7,535,273.98 | $334,119.54 | $0.05 |
| 2025-11-17 | $7,198,144.08 | $3,644,730.03 | $0.05 |
| 2025-11-18 | $6,757,266.40 | $5,867,208.26 | $0.05 |
| 2025-11-19 | $7,019,192.01 | $6,586,613.03 | $0.05 |
| 2025-11-20 | $6,703,218.17 | $5,299,482.15 | $0.05 |
| 2025-11-21 | $6,880,424.87 | $5,921,990.51 | $0.05 |
| 2025-11-22 | $6,844,141.53 | $8,428,492.93 | $0.05 |
| 2025-11-23 | $6,721,142.66 | $2,462,855.81 | $0.05 |
| 2025-11-24 | $6,785,979.98 | $3,067,051.23 | $0.05 |
| 2025-11-25 | $6,890,938.07 | $5,126,000.90 | $0.05 |
| 2025-11-26 | $7,083,490.47 | $6,759,480.75 | $0.05 |
| 2025-11-27 | $7,135,532.38 | $7,206,429.14 | $0.05 |
| 2025-11-28 | $6,888,891.71 | $6,411,464.19 | $0.05 |
| 2025-11-29 | $6,944,935.50 | $5,521,985.70 | $0.05 |
| 2025-11-30 | $6,730,245.63 | $3,623,230.54 | $0.05 |
| 2025-12-01 | $6,578,707.27 | $3,646,675.65 | $0.05 |
| 2025-12-02 | $5,807,969.85 | $9,448,014.41 | $0.04 |
| 2025-12-03 | $6,140,336.72 | $394,192.27 | $0.04 |
| 2025-12-04 | $5,974,058.48 | $8,059,746.03 | $0.04 |
| 2025-12-05 | $5,846,430.89 | $4,961,670.96 | $0.04 |
| 2025-12-06 | $5,810,760.82 | $4,478,512.53 | $0.04 |
| 2025-12-07 | $5,701,550.72 | $2,220,138.15 | $0.04 |
| 2025-12-08 | $5,532,163.70 | $2,784,605.24 | $0.04 |
| 2025-12-09 | $6,190,206.29 | $8,853,269.37 | $0.04 |
| 2025-12-10 | $5,606,062.39 | $7,667,938.14 | $0.04 |
| 2025-12-11 | $5,263,340.62 | $4,576,654.07 | $0.04 |
| 2025-12-12 | $5,194,406.78 | $5,251,185.43 | $0.04 |
| 2025-12-13 | $5,758,550.68 | $4,666,249.53 | $0.04 |
| 2025-12-14 | $6,708,084.61 | $3,415,112.19 | $0.05 |
| 2025-12-15 | $5,303,968.74 | $6,368,677.26 | $0.04 |
| 2025-12-16 | $4,704,867.91 | $3,852,448.31 | $0.03 |
| 2025-12-17 | $4,568,878.73 | $3,634,725.98 | $0.03 |
| 2025-12-18 | $4,021,943.21 | $3,504,206.32 | $0.03 |
| 2025-12-19 | $4,017,143.27 | $6,041,035.02 | $0.03 |
| 2025-12-20 | $4,289,972.71 | $5,963,966.63 | $0.03 |
| 2025-12-21 | $4,425,582.94 | $2,974,107.67 | $0.03 |
| 2025-12-22 | $4,198,785.86 | $4,574,547.36 | $0.03 |
| 2025-12-23 | $4,235,939.92 | $7,343,782.15 | $0.03 |
| 2025-12-24 | $4,164,550.19 | $4,172,130.37 | $0.03 |
| 2025-12-25 | $4,199,446.74 | $2,921,497.01 | $0.03 |
| 2025-12-26 | $4,199,899.83 | $1,919,366.14 | $0.03 |
| 2025-12-27 | $4,236,267.68 | $3,946,358.21 | $0.03 |
| 2025-12-28 | $4,213,813.81 | $1,422,129.14 | $0.03 |
| 2025-12-29 | $4,302,205.18 | $1,542,035.63 | $0.03 |
| 2025-12-30 | $4,182,889.08 | $4,886,731.41 | $0.03 |
| 2025-12-31 | $4,329,341.11 | $3,839,118.01 | $0.03 |
| 2026-01-01 | $4,206,705.86 | $3,432,501.95 | $0.03 |
| 2026-01-02 | $4,395,688.39 | $2,011,635.96 | $0.03 |
| 2026-01-03 | $4,359,918.19 | $4,697,564.65 | $0.03 |
| 2026-01-04 | $4,419,762.18 | $2,243,213.67 | $0.03 |
| 2026-01-05 | $4,449,416.55 | $2,570,569.93 | $0.03 |
| 2026-01-06 | $4,488,818.67 | $5,676,765.74 | $0.03 |
| 2026-01-07 | $4,600,999.73 | $5,315,677.88 | $0.03 |
| 2026-01-08 | $4,527,577.01 | $4,254,990.91 | $0.03 |
| 2026-01-09 | $4,516,295.51 | $4,861,581.93 | $0.03 |
| 2026-01-10 | $4,516,539.55 | $3,724,584.97 | $0.03 |
| 2026-01-11 | $4,462,282.93 | $1,262,553.16 | $0.03 |
| 2026-01-12 | $4,370,180.72 | $1,545,308.89 | $0.03 |
| 2026-01-13 | $4,267,081.30 | $3,075,407.33 | $0.03 |
| 2026-01-14 | $4,299,257.10 | $5,186,764.20 | $0.03 |
| 2026-01-15 | $4,382,811.85 | $4,128,085.48 | $0.03 |
| 2026-01-16 | $4,419,130.80 | $4,754,070.08 | $0.03 |
| 2026-01-17 | $4,738,058.57 | $9,001,195.97 | $0.03 |
| 2026-01-18 | $4,577,375.70 | $3,864,677.35 | $0.03 |
| 2026-01-19 | $4,475,971.64 | $2,039,565.15 | $0.03 |
| 2026-01-20 | $4,371,425.60 | $4,111,235.27 | $0.03 |
| 2026-01-21 | $4,083,420.17 | $4,962,697.28 | $0.03 |
| 2026-01-22 | $4,064,516.62 | $3,812,641.92 | $0.03 |
| 2026-01-23 | $4,044,909.96 | $4,306,965.43 | $0.03 |
| 2026-01-24 | $4,095,770.43 | $2,574,038.62 | $0.03 |
| 2026-01-25 | $4,139,782.81 | $992,987.21 | $0.03 |
| 2026-01-26 | $4,092,586.35 | $1,921,297.22 | $0.03 |
| 2026-01-27 | $4,041,084.30 | $2,533,590.27 | $0.03 |
| 2026-01-28 | $3,942,119.83 | $1,837,288.61 | $0.03 |
| 2026-01-29 | $3,994,354.72 | $2,052,294.79 | $0.03 |
| 2026-01-30 | $3,579,798.67 | $2,264,356.37 | $0.03 |
| 2026-01-31 | $3,593,524.25 | $2,655,660.81 | $0.03 |
| 2026-02-01 | $3,396,450.90 | $1,364,951.28 | $0.02 |
| 2026-02-02 | $3,434,403.93 | $2,029,660.63 | $0.02 |
| 2026-02-03 | $3,371,573.26 | $1,788,758.93 | $0.02 |
| 2026-02-04 | $3,308,185.49 | $2,918,468.47 | $0.02 |
| 2026-02-05 | $3,034,244.16 | $6,726,348.07 | $0.02 |
| 2026-02-06 | $2,679,415.45 | $2,931,552.46 | $0.02 |
| 2026-02-07 | $2,681,860.93 | $1,343,174.74 | $0.02 |
| 2026-02-08 | $2,679,638.45 | $1,599,575.40 | $0.02 |
| 2026-02-09 | $2,804,855.77 | $253,876.01 | $0.02 |
| 2026-02-10 | $2,638,707.31 | $2,220,804.18 | $0.02 |
| 2026-02-11 | $2,571,080.28 | $1,493,798.11 | $0.02 |
| 2026-02-12 | $2,584,651.35 | $925,761.38 | $0.02 |
| 2026-02-13 | $2,545,482.05 | $122,650.80 | $0.02 |
| 2026-02-14 | $2,479,901.67 | $1,178,279.38 | $0.02 |
| 2026-02-15 | $2,529,182.48 | $1,479,794.72 | $0.02 |
| 2026-02-16 | $2,438,410.95 | $1,563,590.21 | $0.02 |
| 2026-02-17 | $2,488,126.46 | $523,848.00 | $0.02 |
| 2026-02-18 | $2,479,506.87 | $414,220.52 | $0.02 |
| 2026-02-19 | $2,510,810.39 | $1,492,734.15 | $0.02 |
| 2026-02-20 | $2,374,841.49 | $2,070,967.20 | $0.02 |
| 2026-02-21 | $2,387,887.92 | $1,998,655.97 | $0.02 |
| 2026-02-22 | $2,447,917.75 | $297,331.45 | $0.02 |
| 2026-02-23 | $2,351,561.56 | $1,527,672.93 | $0.02 |
| 2026-02-24 | $2,351,332.78 | $1,883,649.94 | $0.02 |
| 2026-02-25 | $2,467,563.55 | $1,867,681.10 | $0.02 |
| 2026-02-26 | $2,389,614.82 | $353,703.08 | $0.02 |
| 2026-02-27 | $2,347,199.08 | $2,172,156.94 | $0.02 |
| 2026-02-28 | $2,351,496.46 | $4,546,750.36 | $0.02 |
| 2026-03-01 | $2,214,333.47 | $1,288,051.74 | $0.02 |
| 2026-03-02 | $2,223,771.69 | $1,321,009.49 | $0.02 |
| 2026-03-03 | $2,196,319.51 | $569,793.48 | $0.02 |
| 2026-03-04 | $2,173,379.44 | $568,294.67 | $0.02 |
| 2026-03-05 | $2,272,207.36 | $488,869.44 | $0.02 |
| 2026-03-06 | $2,223,226.13 | $796,950.62 | $0.02 |
| 2026-03-07 | $2,102,845.02 | $1,823,014.90 | $0.01 |
| 2026-03-08 | $3,201,993.49 | $9,854,460.93 | $0.02 |
| 2026-03-09 | $2,411,468.44 | $5,715,012.95 | $0.02 |
| 2026-03-10 | $2,228,730.31 | $3,295,488.65 | $0.02 |
| 2026-03-11 | $2,785,535.22 | $5,617,024.05 | $0.02 |
| 2026-03-12 | $2,359,352.45 | $3,373,027.89 | $0.02 |
| 2026-03-13 | $2,239,901.29 | $1,701,954.58 | $0.02 |
| 2026-03-14 | $2,234,852.56 | $2,186,218.57 | $0.02 |
| 2026-03-15 | $2,222,600.86 | $933,278.37 | $0.02 |
| 2026-03-16 | $2,196,931.66 | $1,180,809.66 | $0.02 |
| 2026-03-17 | $2,202,024.42 | $2,500,736.11 | $0.02 |
| 2026-03-18 | $2,214,161.73 | $1,827,268.74 | $0.02 |
| 2026-03-19 | $2,077,938.47 | $277,376.92 | $0.01 |
| 2026-03-20 | $2,060,583.44 | $1,869,566.68 | $0.01 |
| 2026-03-21 | $1,950,067.56 | $2,149,874.06 | $0.01 |
| 2026-03-22 | $3,216,187.58 | $7,680,624.18 | $0.02 |
| 2026-03-23 | $2,242,910.37 | $9,284,289.65 | $0.02 |
| 2026-03-24 | $2,037,390.70 | $3,587,719.81 | $0.01 |
| 2026-03-25 | $2,016,510.12 | $4,483,772.17 | $0.01 |
| 2026-03-26 | $2,176,479.01 | $5,393,236.18 | $0.02 |
| 2026-03-27 | $3,171,963.58 | $23,969,052.86 | $0.02 |
| 2026-03-28 | $2,821,900.29 | $8,467,160.79 | $0.02 |
| 2026-03-29 | $2,533,442.46 | $2,502,862.90 | $0.02 |
| 2026-03-30 | $3,300,834.73 | $7,650,286.19 | $0.02 |
| 2026-03-31 | $2,785,628.80 | $9,202,948.48 | $0.02 |
| 2026-04-01 | $2,563,439.28 | $2,955,147.21 | $0.02 |
| 2026-04-02 | $2,717,114.40 | $4,372,158.18 | $0.02 |
| 2026-04-03 | $2,548,073.55 | $3,389,217.87 | $0.02 |
| 2026-04-04 | $2,547,884.07 | $3,871,981.78 | $0.02 |
| 2026-04-05 | $2,539,426.27 | $1,481,141.76 | $0.02 |
| 2026-04-06 | $2,517,369.18 | $2,082,326.01 | $0.02 |
| 2026-04-07 | $2,444,697.27 | $3,022,711.15 | $0.02 |
| 2026-04-08 | $2,358,541.31 | $5,266,693.27 | $0.02 |
| 2026-04-09 | $2,639,298.08 | $6,209,857.48 | $0.02 |
| 2026-04-10 | $2,443,754.64 | $2,312,420.28 | $0.02 |
| 2026-04-11 | $2,435,591.22 | $2,995,904.08 | $0.02 |
| 2026-04-12 | $2,425,930.96 | $1,953,274.01 | $0.02 |
| 2026-04-13 | $2,374,143.92 | $2,764,294.95 | $0.02 |
| 2026-04-14 | $2,440,247.73 | $3,573,202.36 | $0.02 |
| 2026-04-15 | $2,445,382.65 | $4,933,391.51 | $0.02 |
| 2026-04-16 | $2,473,523.92 | $2,238,002.31 | $0.02 |
| 2026-04-17 | $2,488,171.88 | $2,906,537.45 | $0.02 |
| 2026-04-18 | $2,478,540.14 | $3,625,273.52 | $0.02 |
| 2026-04-19 | $2,397,327.50 | $1,813,392.72 | $0.02 |
| 2026-04-20 | $2,390,726.35 | $3,623,472.62 | $0.02 |
| 2026-04-21 | $2,358,794.45 | $4,797,398.60 | $0.02 |
| 2026-04-22 | $2,336,065.87 | $2,788,555.62 | $0.02 |
| 2026-04-23 | $2,398,122.84 | $2,334,679.95 | $0.02 |
| 2026-04-24 | $2,353,281.05 | $2,207,858.55 | $0.02 |
| 2026-04-25 | $2,390,844.56 | $5,602,740.15 | $0.02 |
| 2026-04-26 | $2,444,209.20 | $2,173,445.93 | $0.02 |
| 2026-04-27 | $2,539,672.07 | $6,684,165.82 | $0.02 |
| 2026-04-28 | $2,497,311.91 | $3,951,785.27 | $0.02 |
| 2026-04-29 | $2,400,217.46 | $2,410,376.17 | $0.02 |
| 2026-04-30 | $2,324,615.08 | $2,559,885.36 | $0.02 |
| 2026-05-01 | $2,323,302.66 | $1,793,080.51 | $0.02 |
| 2026-05-02 | $2,330,380.17 | $3,179,850.62 | $0.02 |
| 2026-05-03 | $2,314,397.05 | $1,442,836.63 | $0.02 |
| 2026-05-04 | $2,329,329.65 | $2,387,998.47 | $0.02 |
| 2026-05-05 | $2,306,958.72 | $5,708,613.50 | $0.02 |
| 2026-05-06 | $2,309,857.81 | $2,044,421.86 | $0.02 |
| 2026-05-07 | $2,377,276.85 | $2,662,336.09 | $0.02 |
| 2026-05-08 | $2,567,071.84 | $10,267,862.49 | $0.02 |
| 2026-05-09 | $2,475,581.70 | $3,705,619.06 | $0.02 |
| 2026-05-10 | $2,472,796.61 | $1,913,904.63 | $0.02 |
| 2026-05-11 | $2,544,435.18 | $3,958,090.67 | $0.02 |
| 2026-05-12 | $2,599,488.04 | $3,574,165.54 | $0.02 |
| 2026-05-13 | $2,728,196.68 | $2,451,423.96 | $0.02 |
| 2026-05-14 | $2,581,791.62 | $3,445,647.34 | $0.02 |
| 2026-05-15 | $2,502,759.01 | $3,561,825.48 | $0.02 |
| 2026-05-16 | $2,458,268.08 | $3,131,991.37 | $0.02 |
| 2026-05-17 | $2,490,183.08 | $1,961,620.62 | $0.02 |
| 2026-05-18 | $2,445,536.66 | $2,106,921.85 | $0.02 |
| 2026-05-19 | $2,368,154.64 | $4,113,403.50 | $0.02 |
| 2026-05-20 | $2,352,790.00 | $1,735,577.87 | $0.02 |
| 2026-05-21 | $2,354,947.36 | $2,229,370.43 | $0.02 |
| 2026-05-22 | $2,370,479.86 | $2,684,656.92 | $0.02 |
| 2026-05-23 | $2,589,623.62 | $2,932,661.34 | $0.02 |
| 2026-05-24 | $2,463,206.78 | $3,697,867.74 | $0.02 |
| 2026-05-25 | $2,407,965.53 | $2,180,606.71 | $0.02 |
| 2026-05-26 | $2,418,821.68 | $2,033,873.00 | $0.02 |
| 2026-05-27 | $2,378,031.01 | $3,640,521.70 | $0.02 |
| 2026-05-28 | $2,216,664.14 | $2,734,905.54 | $0.02 |
| 2026-05-29 | $2,110,338.68 | $3,422,083.02 | $0.01 |
| 2026-05-30 | $2,133,088.21 | $3,033,912.92 | $0.01 |
| 2026-05-31 | $2,140,054.51 | $1,732,341.20 | $0.01 |
| 2026-06-01 | $2,140,527.31 | $2,187,686.57 | $0.01 |
| 2026-06-02 | $1,918,163.28 | $5,235,397.47 | $0.01 |
| 2026-06-03 | $1,669,923.50 | $4,389,507.05 | $0.01 |
| 2026-06-04 | $1,610,191.34 | $4,217,016.95 | $0.01 |
| 2026-06-05 | $1,552,010.01 | $4,946,439.03 | $0.01 |
| 2026-06-06 | $1,440,763.25 | $5,843,125.71 | $0.01 |
| 2026-06-07 | $1,347,621.18 | $2,706,594.97 | $0.01 |
| 2026-06-08 | $1,438,882.10 | $3,588,181.86 | $0.01 |
| 2026-06-09 | $1,362,954.85 | $3,260,995.92 | $0.01 |
| 2026-06-10 | $1,236,727.04 | $7,366,610.72 | $0.01 |
| 2026-06-11 | $1,226,891.72 | $3,401,155.75 | $0.01 |
| 2026-06-12 | $1,227,353.93 | $3,685,830.54 | $0.01 |
| 2026-06-13 | $2,068,704.25 | $6,996,213.37 | $0.01 |
| 2026-06-14 | $1,931,058.73 | $15,595,038.35 | $0.01 |
| 2026-06-15 | $1,613,407.05 | $5,660,103.68 | $0.01 |
| 2026-06-16 | $2,580,358.22 | $18,355,910.15 | $0.02 |
| 2026-06-17 | $2,354,776.67 | $3,541,764.95 | $0.02 |
| 2026-06-18 | $2,089,118.46 | $3,711,825.37 | $0.01 |
| 2026-06-19 | $1,943,555.57 | $4,632,447.82 | $0.01 |
| 2026-06-20 | $1,922,005.11 | $2,581,715.86 | $0.01 |
| 2026-06-21 | $1,939,535.46 | $2,377,639.90 | $0.01 |
| 2026-06-22 | $1,850,634.55 | $2,741,070.80 | $0.01 |
| 2026-06-23 | $2,111,143.87 | $7,518,261.54 | $0.01 |
| 2026-06-24 | $1,709,911.48 | $3,859,344.47 | $0.01 |
| 2026-06-25 | $1,925,856.88 | $4,034,176.64 | $0.01 |
| 2026-06-26 | $1,694,095.85 | $4,610,814.15 | $0.01 |
| 2026-06-27 | $1,686,539.26 | $2,367,045.83 | $0.01 |
| 2026-06-28 | $1,663,397.16 | $1,541,833.24 | $0.01 |
| 2026-06-29 | $1,628,386.52 | $2,564,567.73 | $0.01 |
| 2026-06-29 | $1,587,322.66 | $3,719,361.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
