XPIN Network XPIN #758
$0.001467 2.3% (1d)
Market Overview
XPIN Network current market price is $0.001467 with a 24 hour trading volume of $3,477.39K. The total available supply of XPIN Network is 100.00B XPIN with a maximum supply of 100.00B XPIN. It has secured Rank 758 in the cryptocurrency market with a marketcap of $146.59M. The XPIN price is 0.19% up in the last one hour.
The high price of the XPIN Network is $0.001518 and low price is $0.001457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPIN Network Rank
758
XPIN Network Price
$0.001467
Market Cap
$146.59M 2.38%
Fully Diluted Valuation
$146.59M
Trading Volume(24h)
$3,477.39K
Circulating Supply
15.47B XPIN
Total Supply
100.00B XPIN
Max Supply
100.00B XPIN
High(24h)
$0.001518
Low(24h)
$0.001457
All-time High
$0.009999 85.33%
23 Oct 2025
All-time Low
$0.00052098 181.61%
22 Aug 2025
Cryptocurrency XPIN Network Calculator
Want to convert more cryptocurrencies?
XPIN Network Historical Data Chart
1h
0.19%
24h
2.3%
7d
10.56%
14d
2.74%
30d
11.9%
60d
20.17%
200d
38.78%
1y
0%
XPIN Network Historical Data
Historical data of XPIN Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-23 | $4,337,498.05 | $14,378,337.30 | $0.00 |
| 2025-08-24 | $4,541,935.78 | $5,095,886.14 | $0.00 |
| 2025-08-25 | $5,675,526.04 | $12,685,403.47 | $0.00 |
| 2025-08-26 | $4,417,712.17 | $5,766,965.60 | $0.00 |
| 2025-08-27 | $4,274,207.66 | $5,842,525.21 | $0.00 |
| 2025-08-28 | $4,844,259.57 | $9,980,765.31 | $0.00 |
| 2025-08-29 | $4,649,207.62 | $13,936,028.15 | $0.00 |
| 2025-08-30 | $5,244,481.75 | $19,070,295.93 | $0.00 |
| 2025-08-31 | $4,908,747.11 | $18,489,564.89 | $0.00 |
| 2025-09-01 | $6,763,057.76 | $22,250,442.10 | $0.00 |
| 2025-09-02 | $9,334,460.61 | $25,740,710.37 | $0.00 |
| 2025-09-03 | $10,038,517.72 | $23,615,495.93 | $0.00 |
| 2025-09-04 | $16,147,358.97 | $38,923,747.99 | $0.00 |
| 2025-09-05 | $17,384,404.76 | $56,986,939.03 | $0.00 |
| 2025-09-06 | $15,709,709.72 | $87,622,817.75 | $0.00 |
| 2025-09-07 | $17,122,523.49 | $69,142,775.49 | $0.00 |
| 2025-09-08 | $17,371,190.25 | $82,591,081.71 | $0.00 |
| 2025-09-09 | $20,887,671.80 | $71,510,714.74 | $0.00 |
| 2025-09-10 | $27,963,889.05 | $88,098,948.70 | $0.00 |
| 2025-09-11 | $23,322,068.40 | $67,160,664.28 | $0.00 |
| 2025-09-12 | $23,281,159.92 | $73,480,804.10 | $0.00 |
| 2025-09-13 | $26,426,876.33 | $98,694,390.53 | $0.00 |
| 2025-09-14 | $24,718,612.49 | $78,818,195.31 | $0.00 |
| 2025-09-15 | $24,385,539.10 | $107,826,008.74 | $0.00 |
| 2025-09-16 | $24,698,239.41 | $68,066,403.08 | $0.00 |
| 2025-09-17 | $23,484,140.93 | $44,176,162.54 | $0.00 |
| 2025-09-18 | $22,102,165.07 | $43,388,560.40 | $0.00 |
| 2025-09-19 | $25,174,299.11 | $35,917,432.99 | $0.00 |
| 2025-09-20 | $21,753,013.88 | $41,498,284.83 | $0.00 |
| 2025-09-21 | $23,008,472.00 | $17,035,547.57 | $0.00 |
| 2025-09-22 | $23,765,566.98 | $33,951,374.49 | $0.00 |
| 2025-09-23 | $17,068,376.25 | $33,213,290.99 | $0.00 |
| 2025-09-24 | $15,080,280.16 | $23,004,850.50 | $0.00 |
| 2025-09-25 | $13,908,314.49 | $17,679,736.90 | $0.00 |
| 2025-09-26 | $12,283,083.74 | $30,490,600.77 | $0.00 |
| 2025-09-27 | $13,189,311.12 | $18,941,331.17 | $0.00 |
| 2025-09-28 | $13,100,605.97 | $16,767,792.98 | $0.00 |
| 2025-09-29 | $13,515,612.57 | $29,411,053.70 | $0.00 |
| 2025-09-30 | $13,248,107.00 | $13,387,792.64 | $0.00 |
| 2025-10-01 | $11,823,270.22 | $11,696,504.58 | $0.00 |
| 2025-10-02 | $11,715,795.56 | $8,300,136.76 | $0.00 |
| 2025-10-03 | $13,808,586.91 | $22,773,318.65 | $0.00 |
| 2025-10-04 | $13,374,591.58 | $28,366,608.86 | $0.00 |
| 2025-10-05 | $13,823,345.23 | $16,916,310.66 | $0.00 |
| 2025-10-06 | $14,288,657.16 | $21,895,421.92 | $0.00 |
| 2025-10-07 | $15,770,178.19 | $8,652,056.20 | $0.00 |
| 2025-10-08 | $16,295,665.77 | $19,544,947.08 | $0.00 |
| 2025-10-09 | $16,992,663.88 | $19,114,685.94 | $0.00 |
| 2025-10-10 | $18,611,914.07 | $30,889,975.44 | $0.00 |
| 2025-10-11 | $11,657,949.95 | $35,926,306.28 | $0.00 |
| 2025-10-12 | $11,885,948.82 | $24,419,101.31 | $0.00 |
| 2025-10-13 | $13,175,642.37 | $16,285,402.60 | $0.00 |
| 2025-10-14 | $17,302,430.18 | $36,499,214.68 | $0.00 |
| 2025-10-15 | $17,504,538.36 | $36,645,513.08 | $0.00 |
| 2025-10-16 | $17,653,816.19 | $21,928,754.38 | $0.00 |
| 2025-10-17 | $44,377,435.39 | $154,593,148.22 | $0.00 |
| 2025-10-18 | $56,487,300.95 | $149,897,383.83 | $0.00 |
| 2025-10-19 | $54,179,451.01 | $83,494,295.44 | $0.00 |
| 2025-10-20 | $67,545,205.02 | $100,235,576.05 | $0.00 |
| 2025-10-21 | $56,323,469.99 | $54,023,600.17 | $0.00 |
| 2025-10-22 | $69,775,593.22 | $77,600,073.73 | $0.00 |
| 2025-10-23 | $77,452,391.23 | $88,325,681.08 | $0.01 |
| 2025-10-24 | $131,030,254.50 | $255,264,604.31 | $0.01 |
| 2025-10-25 | $125,219,423.73 | $144,678,619.79 | $0.01 |
| 2025-10-26 | $125,566,602.69 | $108,607,767.64 | $0.01 |
| 2025-10-27 | $124,935,152.79 | $62,245,940.22 | $0.01 |
| 2025-10-28 | $126,625,370.86 | $53,062,908.43 | $0.01 |
| 2025-10-29 | $122,978,239.68 | $45,440,781.26 | $0.01 |
| 2025-10-30 | $115,157,634.47 | $55,564,436.47 | $0.01 |
| 2025-10-31 | $111,136,740.30 | $37,793,078.13 | $0.01 |
| 2025-11-01 | $108,936,657.81 | $20,993,677.31 | $0.01 |
| 2025-11-02 | $107,873,495.38 | $20,591,887.61 | $0.01 |
| 2025-11-03 | $94,313,941.52 | $17,247,657.32 | $0.01 |
| 2025-11-04 | $94,916,020.43 | $14,521,726.15 | $0.01 |
| 2025-11-05 | $57,656,833.37 | $25,440,279.87 | $0.00 |
| 2025-11-06 | $57,341,780.12 | $22,863,513.18 | $0.00 |
| 2025-11-07 | $62,079,094.30 | $13,290,898.32 | $0.00 |
| 2025-11-08 | $58,932,961.71 | $9,005,847.73 | $0.00 |
| 2025-11-09 | $62,001,364.61 | $9,020,196.50 | $0.00 |
| 2025-11-10 | $54,083,434.76 | $7,405,579.90 | $0.00 |
| 2025-11-11 | $58,924,969.35 | $6,845,795.47 | $0.00 |
| 2025-11-12 | $62,100,228.66 | $8,196,764.85 | $0.00 |
| 2025-11-13 | $51,031,721.51 | $9,555,728.39 | $0.00 |
| 2025-11-14 | $54,140,424.85 | $8,554,439.94 | $0.00 |
| 2025-11-15 | $49,839,309.41 | $6,890,386.75 | $0.00 |
| 2025-11-16 | $46,820,394.06 | $5,206,388.96 | $0.00 |
| 2025-11-17 | $48,150,364.04 | $9,412,669.39 | $0.00 |
| 2025-11-18 | $44,410,818.24 | $6,086,791.36 | $0.00 |
| 2025-11-19 | $44,446,043.25 | $5,736,388.95 | $0.00 |
| 2025-11-20 | $45,899,010.93 | $7,037,149.24 | $0.00 |
| 2025-11-21 | $42,684,857.95 | $5,675,710.22 | $0.00 |
| 2025-11-22 | $35,435,642.72 | $6,723,076.80 | $0.00 |
| 2025-11-23 | $29,488,046.35 | $10,245,452.84 | $0.00 |
| 2025-11-24 | $29,617,920.78 | $6,180,343.34 | $0.00 |
| 2025-11-25 | $35,652,489.90 | $18,463,897.52 | $0.00 |
| 2025-11-26 | $32,418,778.78 | $9,271,770.99 | $0.00 |
| 2025-11-27 | $34,022,933.32 | $9,321,415.97 | $0.00 |
| 2025-11-28 | $34,888,836.13 | $7,479,019.64 | $0.00 |
| 2025-11-29 | $33,850,141.68 | $8,071,638.83 | $0.00 |
| 2025-11-30 | $32,923,540.48 | $4,976,795.67 | $0.00 |
| 2025-12-01 | $32,338,896.08 | $4,195,107.83 | $0.00 |
| 2025-12-02 | $30,953,121.45 | $5,665,877.29 | $0.00 |
| 2025-12-03 | $32,343,448.83 | $6,488,772.68 | $0.00 |
| 2025-12-04 | $33,771,994.98 | $6,429,805.44 | $0.00 |
| 2025-12-05 | $35,863,161.01 | $7,656,957.08 | $0.00 |
| 2025-12-06 | $30,232,341.42 | $5,443,030.48 | $0.00 |
| 2025-12-07 | $30,895,782.03 | $5,907,833.95 | $0.00 |
| 2025-12-08 | $30,583,601.89 | $4,465,050.79 | $0.00 |
| 2025-12-09 | $30,466,700.26 | $4,904,877.02 | $0.00 |
| 2025-12-10 | $30,143,268.67 | $6,456,327.23 | $0.00 |
| 2025-12-11 | $29,467,076.24 | $7,899,269.07 | $0.00 |
| 2025-12-12 | $28,883,108.31 | $5,319,299.63 | $0.00 |
| 2025-12-13 | $28,523,946.63 | $4,131,502.90 | $0.00 |
| 2025-12-14 | $28,927,942.87 | $3,925,982.91 | $0.00 |
| 2025-12-15 | $28,938,977.03 | $4,039,589.77 | $0.00 |
| 2025-12-15 | $29,290,567.69 | $4,086,116.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
