• Cryptos 17522
  • Exchanges 1475
  • Market Cap $2.66T 1.75%
  • 24h Vol $98.94B
  • Dominance BTC 57.9% ETH 10.4%

XION Live Price Update & Market Capitalization

XION XION #1190

$0.144 19.51% (1d)

Market Overview

XION current market price is $0.144 with a 24 hour trading volume of $7,225.12K. The total available supply of XION is 200.00M XION. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $10.38M. The XION price is 0.07% down in the last one hour.


The high price of the XION is $0.191 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XION Rank

1190

XION Price

$0.144

Market Cap

$10.38M 21.8%

Fully Diluted Valuation

$28.63M

Trading Volume(24h)

$7,225.12K

Circulating Supply

72.54M XION

Total Supply

200.00M XION

Max Supply

(Not Available)

High(24h)

$0.191

Low(24h)

$0.141

All-time High

$6.83 97.9%
08 Dec 2024

All-time Low

$0.0915 56.45%
02 Apr 2026

Cryptocurrency XION Calculator

Want to convert more cryptocurrencies?

XION Historical Data Chart

1h

0.07%

24h

19.51%

7d

7.67%

14d

28%

30d

50.92%

60d

16.87%

200d

82.47%

1y

84.56%

XION Historical Data

Historical data of XION past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-25$29,576,589.63$7,087,961.20$0.91
2025-04-26$29,916,467.60$8,403,192.74$0.92
2025-04-27$32,586,250.78$7,065,747.79$1.01
2025-04-28$30,624,431.24$5,936,496.09$0.95
2025-04-29$32,765,969.17$7,421,018.82$1.01
2025-04-30$32,160,655.36$7,894,162.77$1.00
2025-05-01$31,996,391.65$7,518,443.96$0.99
2025-05-02$33,311,693.56$7,809,178.28$1.03
2025-05-03$31,453,823.17$6,616,369.40$0.97
2025-05-04$29,768,925.68$5,637,039.54$0.92
2025-05-05$29,494,975.45$5,613,701.91$0.91
2025-05-06$29,199,231.51$6,427,903.55$0.90
2025-05-07$30,299,700.79$6,997,006.19$0.89
2025-05-08$30,315,442.50$6,534,413.99$0.89
2025-05-09$33,051,645.09$9,015,783.00$0.97
2025-05-10$34,754,133.28$10,429,652.16$1.02
2025-05-11$36,662,691.06$7,302,528.60$1.08
2025-05-12$35,937,255.11$8,957,230.03$1.06
2025-05-13$41,662,702.49$13,435,300.62$1.23
2025-05-14$43,739,392.36$11,636,412.61$1.29
2025-05-15$39,661,973.82$7,863,755.90$1.17
2025-05-16$35,386,958.74$8,133,167.87$1.04
2025-05-17$34,222,613.24$6,627,362.97$1.01
2025-05-18$31,628,225.20$6,185,714.22$0.93
2025-05-19$34,718,598.11$7,970,980.81$1.02
2025-05-20$32,856,750.74$9,963,966.33$0.97
2025-05-21$32,770,728.35$8,131,532.54$0.96
2025-05-22$33,384,588.07$10,076,599.56$0.98
2025-05-23$35,236,595.95$9,624,448.91$1.04
2025-05-24$32,507,129.17$9,239,742.41$0.96
2025-05-25$32,563,938.91$7,417,914.07$0.96
2025-05-26$33,917,194.46$8,868,778.26$1.00
2025-05-27$33,247,278.69$7,529,545.85$0.98
2025-05-28$33,261,189.21$8,189,214.13$0.98
2025-05-29$32,762,081.54$7,716,649.59$0.96
2025-05-30$32,495,755.03$7,667,900.27$0.96
2025-05-31$31,499,526.71$8,443,977.13$0.93
2025-06-01$31,958,332.87$6,214,079.70$0.94
2025-06-02$32,009,050.72$5,844,778.61$0.94
2025-06-03$35,143,760.29$7,137,900.34$1.03
2025-06-04$40,907,098.63$15,806,867.07$1.20
2025-06-05$42,492,614.68$13,779,974.65$1.25
2025-06-06$40,466,741.01$12,791,522.69$1.19
2025-06-07$44,075,429.04$13,266,816.07$1.24
2025-06-08$44,681,880.36$9,122,827.85$1.25
2025-06-09$44,358,093.08$7,838,522.68$1.24
2025-06-10$46,167,511.35$11,559,568.35$1.29
2025-06-11$51,176,586.72$15,505,746.53$1.43
2025-06-12$44,462,295.71$12,624,122.90$1.25
2025-06-13$41,421,722.09$10,555,962.02$1.16
2025-06-14$41,036,952.64$12,258,231.31$1.15
2025-06-15$39,023,958.64$6,233,729.16$1.09
2025-06-16$36,806,802.22$6,166,539.26$1.03
2025-06-17$39,452,742.48$8,767,559.98$1.10
2025-06-18$36,363,303.55$9,247,827.82$1.02
2025-06-19$35,585,267.19$7,824,235.58$1.00
2025-06-20$35,024,747.54$3,631,643.60$0.98
2025-06-21$34,059,703.77$7,918,335.07$0.96
2025-06-22$31,636,043.01$7,160,060.03$0.89
2025-06-23$30,783,638.00$10,694,112.89$0.86
2025-06-24$33,077,303.54$10,394,738.45$0.93
2025-06-25$32,924,146.59$8,414,308.91$0.92
2025-06-26$31,761,755.01$8,220,741.76$0.89
2025-06-27$31,221,077.31$6,659,476.54$0.88
2025-06-28$31,061,921.72$6,648,929.00$0.87
2025-06-29$31,961,871.99$3,857,153.20$0.90
2025-06-30$32,479,755.57$4,934,850.01$0.91
2025-07-01$31,672,444.86$6,548,732.67$0.89
2025-07-02$30,402,861.72$5,716,475.06$0.85
2025-07-03$31,460,445.95$7,828,118.22$0.88
2025-07-04$31,373,370.11$7,343,431.46$0.88
2025-07-05$29,957,150.45$6,770,587.15$0.84
2025-07-06$30,128,488.98$4,560,821.18$0.84
2025-07-07$30,528,156.47$5,996,413.58$0.86
2025-07-08$31,152,673.66$6,284,322.47$0.83
2025-07-09$31,183,152.82$5,756,735.71$0.83
2025-07-10$32,746,027.00$7,861,536.24$0.88
2025-07-11$33,823,738.05$10,003,026.19$0.91
2025-07-12$34,640,422.41$11,081,305.22$0.93
2025-07-13$33,336,002.13$6,457,401.84$0.89
2025-07-14$34,598,594.45$7,950,141.98$0.93
2025-07-15$34,459,109.87$10,266,373.73$0.92
2025-07-16$38,666,457.27$12,772,073.03$1.04
2025-07-17$38,160,584.57$8,703,262.16$1.02
2025-07-18$37,697,606.74$7,948,727.21$1.01
2025-07-19$38,311,146.32$9,062,921.28$1.02
2025-07-20$37,417,744.47$5,846,568.65$1.00
2025-07-21$37,771,641.90$7,112,932.95$1.01
2025-07-22$38,074,800.34$8,749,772.30$1.02
2025-07-23$38,325,005.91$9,172,026.57$1.02
2025-07-24$35,670,504.26$8,941,281.30$0.96
2025-07-25$39,108,585.19$10,158,655.81$1.05
2025-07-26$37,784,026.21$74,580,034.62$1.01
2025-07-27$37,161,971.88$11,011,146.10$0.99
2025-07-28$52,735,170.81$21,927,257.82$1.42
2025-07-29$50,697,723.48$34,859,488.89$1.35
2025-07-30$45,770,982.73$16,186,734.58$1.23
2025-07-31$45,484,451.00$18,621,944.49$1.22
2025-08-01$39,797,138.25$23,210,774.30$1.07
2025-08-02$39,407,286.27$12,914,942.41$1.06
2025-08-03$38,731,388.92$8,374,471.84$1.04
2025-08-04$38,110,516.94$6,804,702.45$1.02
2025-08-05$39,483,184.60$6,893,883.08$1.06
2025-08-06$37,266,188.68$7,658,555.36$1.00
2025-08-07$39,784,016.70$8,230,321.17$1.02
2025-08-08$41,423,426.86$7,796,393.05$1.06
2025-08-09$42,694,903.07$8,242,522.66$1.09
2025-08-10$43,555,655.37$6,717,124.01$1.12
2025-08-11$42,149,096.58$8,970,616.78$1.08
2025-08-12$39,448,387.33$9,851,741.21$1.01
2025-08-13$41,904,228.60$11,752,486.99$1.07
2025-08-14$42,057,177.90$16,040,397.66$1.08
2025-08-15$40,446,023.41$20,229,584.82$1.03
2025-08-16$40,379,377.50$11,387,669.84$1.04
2025-08-17$41,076,630.73$9,113,826.54$1.05
2025-08-18$40,358,423.76$8,318,785.76$1.03
2025-08-19$38,467,292.56$11,777,955.25$0.99
2025-08-20$37,577,667.72$10,961,139.84$0.96
2025-08-21$38,793,383.98$10,018,919.06$0.99
2025-08-22$38,046,372.18$9,186,736.06$0.98
2025-08-23$38,915,611.85$13,290,353.73$1.00
2025-08-24$39,329,931.01$9,084,591.91$1.01
2025-08-25$37,929,891.01$10,980,306.22$0.97
2025-08-26$33,830,651.40$13,228,516.85$0.87
2025-08-27$35,334,100.29$11,483,282.60$0.91
2025-08-28$34,755,244.59$9,379,284.99$0.89
2025-08-29$35,811,905.23$9,076,438.81$0.92
2025-08-30$34,166,886.26$12,111,625.81$0.88
2025-08-31$41,487,470.87$29,737,136.77$1.06
2025-09-01$36,720,535.36$12,003,590.86$0.94
2025-09-02$34,320,000.76$10,388,693.62$0.88
2025-09-03$36,197,340.98$20,134,515.23$0.93
2025-09-04$36,104,172.08$14,655,996.32$0.92
2025-09-05$36,467,766.34$19,391,042.33$0.93
2025-09-06$35,116,742.85$12,206,384.47$0.90
2025-09-07$37,128,774.70$6,886,889.35$0.91
2025-09-08$37,337,185.39$6,723,350.14$0.92
2025-09-09$37,644,825.31$12,183,220.52$0.92
2025-09-10$37,810,002.17$14,361,125.86$0.93
2025-09-11$38,474,545.18$18,905,539.20$0.94
2025-09-12$38,608,764.39$22,918,265.53$0.95
2025-09-13$38,616,586.41$21,735,334.76$0.95
2025-09-14$39,795,971.98$21,194,343.98$0.98
2025-09-15$38,894,250.72$22,698,837.48$0.96
2025-09-16$37,178,405.46$23,195,131.84$0.91
2025-09-17$37,564,803.97$16,824,248.04$0.92
2025-09-18$37,991,831.58$18,071,278.46$0.93
2025-09-19$38,328,970.25$19,435,200.03$0.94
2025-09-20$36,698,776.23$17,802,108.87$0.90
2025-09-21$36,874,116.99$12,510,743.33$0.91
2025-09-22$35,574,578.61$14,632,927.09$0.87
2025-09-23$31,690,228.16$18,736,448.40$0.78
2025-09-24$30,558,393.96$13,502,718.98$0.75
2025-09-25$29,652,253.00$13,998,914.57$0.73
2025-09-26$28,127,226.85$15,448,339.89$0.69
2025-09-27$30,298,564.77$16,038,169.91$0.74
2025-09-28$30,279,475.55$9,621,120.53$0.74
2025-09-29$30,698,820.27$8,348,400.39$0.75
2025-09-30$30,016,124.89$17,571,780.79$0.74
2025-10-01$29,536,449.24$16,770,565.15$0.73
2025-10-02$30,798,845.38$17,514,858.90$0.76
2025-10-03$30,854,314.08$16,935,100.45$0.76
2025-10-04$30,580,099.89$16,346,369.85$0.75
2025-10-05$30,669,224.43$11,322,615.55$0.75
2025-10-06$30,102,295.46$12,539,518.26$0.74
2025-10-07$34,834,777.56$20,659,707.58$0.82
2025-10-08$36,410,095.50$24,462,905.83$0.86
2025-10-09$36,651,257.33$18,996,797.16$0.86
2025-10-10$34,797,392.53$20,130,387.40$0.82
2025-10-11$20,924,497.85$28,109,570.79$0.51
2025-10-12$27,408,605.38$29,085,019.78$0.64
2025-10-13$31,234,339.14$24,033,942.61$0.74
2025-10-14$31,912,023.23$20,571,705.31$0.75
2025-10-15$31,316,525.16$19,427,132.95$0.74
2025-10-16$29,032,898.78$13,757,341.75$0.68
2025-10-17$28,106,060.67$14,063,562.62$0.66
2025-10-18$26,831,554.02$13,064,501.91$0.63
2025-10-19$26,700,921.42$7,869,525.95$0.63
2025-10-20$26,778,161.51$8,025,072.69$0.63
2025-10-21$26,988,383.10$7,950,873.60$0.64
2025-10-22$25,848,762.86$9,910,035.71$0.61
2025-10-23$24,440,266.97$8,966,902.22$0.58
2025-10-24$25,678,468.03$7,708,391.91$0.61
2025-10-25$26,197,735.54$8,110,461.90$0.62
2025-10-26$27,752,607.35$8,023,028.85$0.65
2025-10-27$28,678,672.60$8,194,360.72$0.68
2025-10-28$27,665,946.30$9,355,163.81$0.65
2025-10-29$26,169,292.88$8,380,739.45$0.62
2025-10-30$26,140,218.27$9,478,268.18$0.62
2025-10-31$24,450,184.27$9,559,866.23$0.58
2025-11-01$24,835,672.58$9,344,487.19$0.59
2025-11-02$25,117,462.88$6,003,955.13$0.59
2025-11-03$24,831,174.67$6,030,079.16$0.59
2025-11-04$21,727,831.80$8,632,518.76$0.51
2025-11-05$20,952,490.85$11,877,729.05$0.49
2025-11-06$21,640,411.30$11,220,208.07$0.51
2025-11-07$21,290,268.62$10,236,416.59$0.50
2025-11-08$23,745,810.41$13,063,612.67$0.56
2025-11-09$23,007,348.71$9,001,344.08$0.54
2025-11-10$23,099,485.05$7,871,648.83$0.54
2025-11-11$22,948,371.28$9,217,250.42$0.54
2025-11-12$21,783,591.35$9,900,517.23$0.52
2025-11-13$22,140,555.72$8,490,790.83$0.50
2025-11-14$21,211,208.87$13,821,538.36$0.48
2025-11-15$19,104,014.22$13,114,958.71$0.43
2025-11-16$19,479,348.41$8,970,822.45$0.44
2025-11-17$19,676,869.04$10,487,379.65$0.45
2025-11-18$20,250,362.20$20,110,036.84$0.46
2025-11-19$19,062,761.66$13,413,478.48$0.43
2025-11-20$23,370,205.12$15,245,412.16$0.53
2025-11-21$17,620,188.43$16,506,205.42$0.40
2025-11-22$16,023,440.07$16,554,178.97$0.36
2025-11-23$15,505,064.76$9,050,830.97$0.35
2025-11-24$15,891,417.43$9,216,851.19$0.36
2025-11-25$15,328,961.53$12,010,422.55$0.35
2025-11-26$14,751,300.03$13,992,158.25$0.33
2025-11-27$31,874,318.11$86,325,655.00$0.72
2025-11-28$23,009,905.92$48,752,167.52$0.53
2025-11-29$20,265,463.56$15,360,181.14$0.46
2025-11-30$18,227,672.68$8,967,791.99$0.41
2025-12-01$20,069,697.15$18,107,810.08$0.46
2025-12-02$16,094,429.59$22,302,607.07$0.36
2025-12-03$16,756,981.32$17,837,324.90$0.38
2025-12-04$17,028,596.96$18,915,686.89$0.39
2025-12-05$16,694,224.89$14,787,670.59$0.38
2025-12-06$14,997,833.70$13,162,662.36$0.34
2025-12-07$15,226,318.94$11,240,652.52$0.33
2025-12-08$13,453,211.19$9,654,406.33$0.29
2025-12-09$12,729,840.02$10,429,706.15$0.28
2025-12-10$12,603,431.77$12,194,452.43$0.28
2025-12-11$11,969,272.38$11,093,871.70$0.26
2025-12-12$18,127,594.22$24,447,407.13$0.26
2025-12-13$16,794,229.47$21,182,357.44$0.24
2025-12-14$17,072,758.13$10,324,926.62$0.25
2025-12-15$15,979,873.52$10,146,136.57$0.23
2025-12-16$15,067,997.85$8,883,689.83$0.22
2025-12-17$14,361,789.41$9,374,451.26$0.21
2025-12-18$13,716,659.39$8,991,425.61$0.20
2025-12-19$13,653,637.08$13,595,751.18$0.20
2025-12-20$14,427,558.06$13,662,797.22$0.21
2025-12-21$14,202,414.90$5,621,701.72$0.21
2025-12-22$13,878,989.29$5,140,276.96$0.20
2025-12-23$13,463,395.35$9,143,727.94$0.19
2025-12-24$13,200,551.42$6,930,856.59$0.19
2025-12-25$13,367,711.33$4,391,361.77$0.19
2025-12-26$13,549,221.09$5,957,539.51$0.20
2025-12-27$13,581,278.39$7,997,184.82$0.20
2025-12-28$13,797,331.40$4,689,339.64$0.20
2025-12-29$13,617,822.53$5,427,144.29$0.20
2025-12-30$13,554,190.48$7,710,104.66$0.20
2025-12-31$13,017,607.03$6,097,634.71$0.19
2026-01-01$12,788,980.82$5,119,086.78$0.19
2026-01-02$13,140,624.58$2,940,072.58$0.19
2026-01-03$13,523,440.41$5,653,230.58$0.20
2026-01-04$14,442,139.00$7,731,593.83$0.21
2026-01-05$14,392,281.58$6,150,820.86$0.21
2026-01-06$14,590,498.63$6,910,710.61$0.21
2026-01-07$14,330,855.35$5,803,227.43$0.20
2026-01-08$14,299,875.23$5,089,634.88$0.20
2026-01-09$14,555,617.17$6,528,189.41$0.21
2026-01-10$14,364,420.52$5,184,618.71$0.20
2026-01-11$13,552,384.22$2,129,054.15$0.19
2026-01-12$13,518,828.29$2,357,187.36$0.19
2026-01-13$13,506,737.09$5,094,274.95$0.19
2026-01-14$15,896,930.70$24,702,609.95$0.22
2026-01-15$14,871,336.67$13,880,624.15$0.21
2026-01-16$15,548,074.32$14,618,610.50$0.22
2026-01-17$14,660,755.97$5,700,276.44$0.21
2026-01-18$14,362,389.46$6,420,883.48$0.20
2026-01-19$13,906,751.40$5,131,975.12$0.20
2026-01-20$12,998,952.49$7,838,414.09$0.18
2026-01-21$11,985,199.55$8,547,107.93$0.17
2026-01-22$14,266,503.00$19,819,478.32$0.20
2026-01-23$12,382,161.12$6,631,791.64$0.17
2026-01-24$12,136,730.31$5,286,755.80$0.17
2026-01-25$12,142,731.34$2,119,428.06$0.17
2026-01-26$11,316,753.93$5,135,597.30$0.16
2026-01-27$11,547,242.51$4,795,450.05$0.16
2026-01-28$11,573,418.59$3,358,322.42$0.16
2026-01-29$11,147,662.45$3,837,077.12$0.16
2026-01-30$10,692,458.37$4,646,221.82$0.15
2026-01-31$10,664,110.27$5,033,119.86$0.15
2026-02-01$9,972,631.66$6,747,279.55$0.14
2026-02-02$9,884,094.57$5,101,919.94$0.14
2026-02-03$9,958,084.60$6,531,700.84$0.14
2026-02-04$9,674,302.34$6,518,250.15$0.14
2026-02-05$9,415,690.25$7,269,050.96$0.13
2026-02-06$8,164,468.22$7,355,530.10$0.11
2026-02-07$8,707,709.90$5,294,687.97$0.12
2026-02-08$8,634,837.35$2,977,886.64$0.12
2026-02-09$8,458,487.36$2,799,747.66$0.12
2026-02-10$8,632,808.40$3,495,167.55$0.12
2026-02-11$8,586,860.86$2,354,694.09$0.12
2026-02-12$8,843,258.50$6,108,993.25$0.12
2026-02-13$8,359,450.75$3,276,502.72$0.12
2026-02-14$8,557,169.38$2,397,341.73$0.12
2026-02-15$8,712,866.99$2,525,952.20$0.12
2026-02-16$8,506,696.70$2,702,154.39$0.12
2026-02-17$8,453,719.39$3,055,025.61$0.12
2026-02-18$8,496,757.82$2,855,225.32$0.12
2026-02-19$10,934,072.28$25,645,113.08$0.15
2026-02-20$9,353,151.84$4,088,708.99$0.13
2026-02-21$9,353,156.94$3,974,939.62$0.13
2026-02-22$9,187,364.43$2,251,348.98$0.13
2026-02-23$9,065,037.82$3,625,586.47$0.13
2026-02-24$8,815,377.65$5,049,227.53$0.12
2026-02-25$8,589,144.16$3,289,002.08$0.12
2026-02-26$8,769,354.63$3,214,511.10$0.12
2026-02-27$8,907,264.82$2,090,228.82$0.12
2026-02-28$8,563,728.01$4,648,137.19$0.12
2026-03-01$8,714,943.66$3,384,796.55$0.12
2026-03-02$8,648,268.11$2,867,832.36$0.12
2026-03-03$8,534,434.62$3,557,438.53$0.12
2026-03-04$8,400,308.49$3,279,439.26$0.12
2026-03-05$8,420,748.56$4,047,147.45$0.12
2026-03-06$8,426,174.96$3,048,720.68$0.12
2026-03-07$8,303,186.82$3,081,401.17$0.11
2026-03-08$8,305,960.52$2,312,545.56$0.11
2026-03-09$8,227,428.83$2,160,871.68$0.11
2026-03-10$8,308,199.86$3,026,253.11$0.11
2026-03-11$8,161,247.13$2,872,435.32$0.11
2026-03-12$7,841,126.44$2,819,364.12$0.11
2026-03-13$7,827,009.13$2,255,146.63$0.11
2026-03-14$7,830,301.63$2,597,544.26$0.11
2026-03-15$7,918,894.08$1,458,253.67$0.11
2026-03-16$7,975,862.35$1,184,164.56$0.11
2026-03-17$8,226,208.75$2,033,181.34$0.11
2026-03-18$8,156,671.97$1,885,764.40$0.11
2026-03-19$7,803,751.31$2,365,160.68$0.11
2026-03-20$7,752,003.28$1,587,488.62$0.11
2026-03-21$7,773,927.92$2,067,117.09$0.11
2026-03-22$7,705,287.26$1,466,918.65$0.11
2026-03-23$7,291,831.16$1,434,772.80$0.10
2026-03-24$7,457,249.56$2,173,227.07$0.10
2026-03-25$7,511,261.52$3,546,773.35$0.10
2026-03-26$7,368,123.30$1,791,365.20$0.10
2026-03-27$7,164,827.57$1,778,624.38$0.10
2026-03-28$7,308,268.78$2,569,427.89$0.10
2026-03-29$6,940,342.65$1,713,281.29$0.10
2026-03-30$6,767,593.17$1,355,896.14$0.09
2026-03-31$6,791,979.19$2,327,845.24$0.09
2026-04-01$6,721,578.46$2,686,098.04$0.10
2026-04-02$6,639,623.61$2,247,138.40$0.09
2026-04-03$6,556,768.72$1,832,355.16$0.09
2026-04-04$7,287,315.49$4,002,765.59$0.10
2026-04-05$7,264,754.42$2,280,043.03$0.10
2026-04-06$7,137,895.65$3,034,346.79$0.10
2026-04-07$6,983,016.31$4,161,045.22$0.10
2026-04-08$9,571,640.27$19,893,449.96$0.13
2026-04-09$8,576,590.32$5,900,714.50$0.12
2026-04-10$8,616,520.32$3,532,608.57$0.12
2026-04-11$8,089,196.30$2,853,333.96$0.11
2026-04-12$7,972,705.08$1,962,096.82$0.11
2026-04-13$8,505,988.36$10,962,067.40$0.12
2026-04-14$8,327,454.23$4,343,780.90$0.11
2026-04-15$8,035,722.49$4,458,719.59$0.11
2026-04-16$9,617,046.28$8,320,848.72$0.13
2026-04-17$9,049,853.11$3,546,395.90$0.12
2026-04-18$9,421,103.97$5,886,539.58$0.13
2026-04-19$9,860,022.27$3,615,477.29$0.14
2026-04-20$9,527,115.62$5,849,688.17$0.13
2026-04-21$11,300,286.24$5,730,599.43$0.16
2026-04-22$15,522,202.72$9,229,766.28$0.21
2026-04-23$11,939,311.42$9,182,313.62$0.16
2026-04-24$11,126,236.32$3,721,649.69$0.15
2026-04-24$11,140,954.02$3,484,167.47$0.15

XION Markets

Compare live prices of XION on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitXION/USDT $0.143$585,617
HTXXION/USDT $0.143$1,850,990
GateXION/USDT $0.143$210,247
BitvavoXION/EUR $0.143$104,324
BitgetXION/USDT $0.143$122,332
MEXCXION/USDT $0.143$106,418
DigiFinexXION/USDT $0.144$441,111
CoinWXION/USDT $0.143$461,393
BithumbXION/KRW $0.144$2,784,132
BingXXION/USDT $0.143$84,107
Biconomy.comXION/USDT $0.143$204,640
KuCoinXION/USDT $0.143$57,052
PhemexXION/USDT $0.143$64,083
OsmosisIBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.143$19,357
BitKanXION/USDT $0.143$14,496
XT.COMXION/USDT $0.143$55,436
KrakenXION/EUR $0.144$4,776
CoinExXION/USDT $0.144$3,867
HibtXION/USDT $0.142$50,549
MudrexXION/USDT $0.143$188
Bybit EUXION/USDC $0.146$5,462
KrakenXION/USD $0.146$13,659
BitMartXION/USDT $0.145$605,241
Uniswap V4 (Base)0XE4C3461A20F50DAD7B9E88CA0222A255C4126FC0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.105$79
NovaDAXXION/BRL $0.154$75
WhiteBITXION/USDT $0.129$0

About XION

XION is the first L1 purpose-built for mainstream adoption.**What is XION?**XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating complex blockchain functionalities, such as accounts, signatures, and interoperability, directly at the protocol level. This approach allows for engagement with blockchain applications without needing to understand the underlying technologies. XION is the native utility token that is used for:- Network Usage Fees: Transactions on the XION network incur fees, which are used innovatively to offset the minting of new tokens. This mechanism means that as network usage increases, the offsetting of fees could lead to a deflationary token model.- Proof of Stake Security: As a proof-of-stake network, XION relies on validators to maintain its integrity. $XION token holders can delegate their tokens to validators or stake their tokens to run their own validator nodes. In addition, instead of calculating inflation against all tokens, the XION network calculates against only staked tokens. This vastly reduces the token’s overall inflation, leading to much more sustainable economics of the network.- Governance: $XION token holders can actively participate in network governance by proposing and voting on proposals.- Medium of Exchange & Collateral: $XION can be utilized as native liquidity and collateral within the ecosystem. It can also facilitate peer-to-peer transactions across applications and accounts within the XION ecosystem.**What makes XION unique?**Generalized Abstraction Layer: XION's foundational feature is its Generalized Abstraction layer, designed to simplify blockchain technology's complexities. This innovation aims to address the primary challenges that have prevented widespread blockchain adoption, providing a comprehensive solution for users and developers.Meta Accounts: A distinctive element of XION, Meta Accounts, abstracts the traditional key model, enabling varied authentication methods. This feature facilitates a user-friendly transition from traditional web experiences to blockchain-based applications.Signature and Device Abstraction: Through a signature-agnostic approach, XION accommodates transactions authenticated via common methods like email and biometrics. This inclusivity extends to device usage, ensuring seamless interactions across multiple platforms, thereby boosting security and user accessibility.Parameterized Fee Layer: XION introduces a parameterized fee system that abstracts fees, enhancing user convenience. Furthermore, this system supports transactions denominated in stablecoins, such as USDC, enabling familiar pricing and stability.Abstracted Interoperability: Focusing on interoperability, XION ensures that its Meta Accounts are compatible across diverse blockchain ecosystems. This feature enhances the user experience by facilitating effortless cross-chain interactions through chain abstraction.**Who are the founders of XION?**Burnt is the research and development company that first began contributing to XION blockchain.Burnt Banksy, the founder, purchased a painting by the internationally famous artist Banksy, incinerated it, and then created an authenticated 1 of 1 NFT representation, selling it for more than the original physical artwork. His actions demonstrated the concept of digital scarcity on the world stage, making NFT community history and receiving universal acclaim in the process. The story was covered by leading publications including Bloomberg, CoinDesk, GQ, CoinTelegraph, BBC, CBS, HYPEBEAST, Art.Net, TechCrunch, and many others. He is often cited as one of the catalysts for NFTs as well as being cited in the wikipedia for the word NFT.**How is XION secured?**XION operates on a Tendermint-based proof-of-stake (PoS) consensus mechanism. Prominent validators help to secure the network while making it more decentralized as well.XION is backed by industry leaders such as Animoca, Circle, Multicoin, Arrington, Spartan, Draper Dragon, Hashkey, GoldenTree, Mechanism, Morningstar Ventures, Figment, Play Ventures, Valor, Sfermion, Kucoin Ventures, MH Ventures, Laser Digital (Nomura) and more.

Cryptocurrency Latest News & Updates

Will Bitcoin price break $80,000 as it presses the top of its ascending channel amid $2.1B in ETF inflows?

Bitcoin is pressing the upper boundary of a two-month ascending channel near $77,500, with the 4H MACD histogram turning negative at the trendline and the FOMC meeting on April 28 and 29 serving as the next major catalyst. This article…...

Read More
Bitget Research: Institutional Demand and Lower Leverage Support BTC and ETH Short-Term Outlook

Ryan Lee, Chief Analyst at Bitget Research, says Bitcoin and Ethereum are supported by steady institutional ETF demand and lower leverage, with BTC expected to break $80,000 to $85,000 short term and ETH targeting $2,800 to $3,000. Bitget Research Chief…...

Read More
dLocal Stablecoin Solution Gives Merchants a Single Payment Rail Across 44 Emerging Markets

dLocal (NASDAQ: DLO) has launched Stablecoin Full, a stablecoin payments solution that enables merchants to collect, convert, and pay out funds in stablecoins across more than 44 emerging markets through a single API. dLocal stablecoin payments went live on April…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,721.00
2.96%
ETH
$2,283.92
4.51%
USDT
$1.000
0.02%
XRP
$1.39
3.46%
BNB
$623.56
2.33%
USDC
$1.000
0%
SOL
$84.00
4.09%
TRX
$0.325
0.4%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0988
1.36%
WBT
$54.25
3.09%
USDS
$0.999
0.06%
HYPE
$40.92
4.54%
LEO
$10.37
0.01%
ADA
$0.247
3.1%
BCH
$448.09
1.69%
XMR
$378.15
2.92%
LINK
$9.26
3.06%
ZEC
$350.72
2.61%
CC
$0.148
2.17%
XLM
$0.165
4.7%
M
$3.68
14.66%
USD1
$1.000
0.01%
DAI
$1.000
0.02%
LTC
$55.39
2.01%