WINkLink WIN #816
$0.0000207200 1.7% (1d)
Market Overview
WINkLink current market price is $0.0000207200 with a 24 hour trading volume of $4,381.36K. The total available supply of WINkLink is 0.99T WIN. It has secured Rank 816 in the cryptocurrency market with a marketcap of $20.59M. The WIN price is 0.17% up in the last one hour.
The high price of the WINkLink is $0.0000211100 and low price is $0.0000206600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WINkLink Rank
816
WINkLink Price
$0.0000207200
Market Cap
$20.59M 1.7%
Fully Diluted Valuation
$20.59M
Trading Volume(24h)
$4,381.36K
Circulating Supply
0.99T WIN
Total Supply
0.99T WIN
Max Supply
(Not Available)
High(24h)
$0.0000211100
Low(24h)
$0.0000206600
All-time High
$0.002894 99.29%
05 Apr 2021
All-time Low
$0.0000161500 28.05%
06 Jun 2026
Cryptocurrency WINkLink Calculator
Want to convert more cryptocurrencies?
WINkLink Historical Data Chart
1h
0.17%
24h
1.7%
7d
0.55%
14d
3.78%
30d
23.4%
60d
2.28%
200d
30.47%
1y
57.36%
WINkLink Historical Data
Historical data of WINkLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $53,131,460.21 | $27,182,783.65 | $0.00 |
| 2025-04-29 | $54,121,446.59 | $13,567,151.17 | $0.00 |
| 2025-04-30 | $53,336,925.52 | $11,768,507.34 | $0.00 |
| 2025-05-01 | $53,858,743.08 | $13,323,264.72 | $0.00 |
| 2025-05-02 | $54,262,002.24 | $10,871,685.03 | $0.00 |
| 2025-05-03 | $53,696,173.24 | $10,377,996.57 | $0.00 |
| 2025-05-04 | $52,011,418.60 | $8,588,046.03 | $0.00 |
| 2025-05-05 | $51,861,547.63 | $11,219,524.81 | $0.00 |
| 2025-05-06 | $51,843,014.51 | $10,555,984.39 | $0.00 |
| 2025-05-07 | $50,492,706.17 | $13,376,251.09 | $0.00 |
| 2025-05-08 | $50,583,405.26 | $10,810,007.85 | $0.00 |
| 2025-05-09 | $55,041,809.86 | $20,013,377.76 | $0.00 |
| 2025-05-10 | $57,736,297.63 | $30,672,610.81 | $0.00 |
| 2025-05-11 | $60,824,061.55 | $21,860,989.41 | $0.00 |
| 2025-05-12 | $63,269,382.92 | $32,885,609.87 | $0.00 |
| 2025-05-13 | $61,955,329.27 | $34,628,717.09 | $0.00 |
| 2025-05-14 | $63,168,452.49 | $21,703,836.66 | $0.00 |
| 2025-05-15 | $63,290,080.56 | $19,999,976.42 | $0.00 |
| 2025-05-16 | $60,154,752.98 | $21,836,850.75 | $0.00 |
| 2025-05-17 | $59,928,736.53 | $15,475,213.38 | $0.00 |
| 2025-05-18 | $57,688,330.44 | $15,858,302.43 | $0.00 |
| 2025-05-19 | $58,183,471.10 | $17,153,597.06 | $0.00 |
| 2025-05-20 | $57,524,167.16 | $16,788,046.69 | $0.00 |
| 2025-05-21 | $58,004,864.67 | $13,701,239.28 | $0.00 |
| 2025-05-22 | $58,394,920.66 | $15,818,978.90 | $0.00 |
| 2025-05-23 | $60,563,371.61 | $17,628,001.56 | $0.00 |
| 2025-05-24 | $59,538,880.92 | $23,714,268.48 | $0.00 |
| 2025-05-25 | $58,344,288.17 | $10,570,960.30 | $0.00 |
| 2025-05-26 | $55,127,539.07 | $17,543,261.28 | $0.00 |
| 2025-05-27 | $54,966,056.06 | $24,355,216.96 | $0.00 |
| 2025-05-28 | $56,041,823.06 | $14,244,924.18 | $0.00 |
| 2025-05-29 | $55,838,172.73 | $15,863,863.16 | $0.00 |
| 2025-05-30 | $54,898,403.80 | $12,950,933.36 | $0.00 |
| 2025-05-31 | $51,882,222.61 | $21,346,366.44 | $0.00 |
| 2025-06-01 | $50,810,234.05 | $12,015,417.43 | $0.00 |
| 2025-06-02 | $51,752,222.17 | $9,480,071.88 | $0.00 |
| 2025-06-03 | $51,386,019.18 | $20,562,291.95 | $0.00 |
| 2025-06-04 | $51,813,707.65 | $26,002,988.81 | $0.00 |
| 2025-06-05 | $51,742,305.80 | $21,946,750.81 | $0.00 |
| 2025-06-06 | $51,507,185.23 | $40,347,965.71 | $0.00 |
| 2025-06-07 | $50,988,699.27 | $25,440,422.77 | $0.00 |
| 2025-06-08 | $52,098,953.39 | $14,062,610.87 | $0.00 |
| 2025-06-09 | $51,539,076.77 | $14,093,318.27 | $0.00 |
| 2025-06-10 | $52,694,418.58 | $24,694,705.68 | $0.00 |
| 2025-06-11 | $53,937,698.33 | $20,189,422.94 | $0.00 |
| 2025-06-12 | $52,416,348.03 | $21,111,604.77 | $0.00 |
| 2025-06-13 | $50,071,196.68 | $14,854,148.44 | $0.00 |
| 2025-06-14 | $49,422,450.46 | $17,157,253.73 | $0.00 |
| 2025-06-15 | $49,527,108.81 | $6,810,310.84 | $0.00 |
| 2025-06-16 | $50,138,914.22 | $7,421,378.92 | $0.00 |
| 2025-06-17 | $50,733,703.12 | $15,632,780.04 | $0.00 |
| 2025-06-18 | $48,966,050.48 | $14,298,188.59 | $0.00 |
| 2025-06-19 | $49,278,769.54 | $10,943,153.73 | $0.00 |
| 2025-06-20 | $48,890,460.43 | $8,880,368.97 | $0.00 |
| 2025-06-21 | $48,177,008.07 | $8,680,919.46 | $0.00 |
| 2025-06-22 | $47,020,100.21 | $9,002,269.09 | $0.00 |
| 2025-06-23 | $46,036,049.18 | $13,672,777.49 | $0.00 |
| 2025-06-24 | $48,353,135.38 | $12,614,811.16 | $0.00 |
| 2025-06-25 | $48,784,587.05 | $12,056,295.94 | $0.00 |
| 2025-06-26 | $48,081,599.69 | $8,041,684.91 | $0.00 |
| 2025-06-27 | $47,358,617.19 | $9,280,752.80 | $0.00 |
| 2025-06-28 | $47,672,355.97 | $7,866,800.16 | $0.00 |
| 2025-06-29 | $48,205,563.69 | $7,070,205.46 | $0.00 |
| 2025-06-30 | $48,858,956.90 | $7,812,570.97 | $0.00 |
| 2025-07-01 | $48,370,992.37 | $8,624,634.59 | $0.00 |
| 2025-07-02 | $47,204,053.62 | $8,521,163.39 | $0.00 |
| 2025-07-03 | $49,458,417.77 | $10,936,407.61 | $0.00 |
| 2025-07-04 | $50,353,193.05 | $14,106,213.36 | $0.00 |
| 2025-07-05 | $48,526,915.19 | $9,803,132.01 | $0.00 |
| 2025-07-06 | $48,112,635.17 | $7,061,018.18 | $0.00 |
| 2025-07-07 | $49,143,869.13 | $7,320,111.32 | $0.00 |
| 2025-07-08 | $49,999,066.86 | $10,692,696.69 | $0.00 |
| 2025-07-09 | $50,296,720.19 | $10,769,561.45 | $0.00 |
| 2025-07-10 | $51,252,408.05 | $9,961,537.08 | $0.00 |
| 2025-07-11 | $52,038,937.59 | $13,424,219.21 | $0.00 |
| 2025-07-12 | $53,381,661.37 | $27,327,138.12 | $0.00 |
| 2025-07-13 | $53,884,861.87 | $16,621,815.55 | $0.00 |
| 2025-07-14 | $54,185,990.94 | $14,460,123.89 | $0.00 |
| 2025-07-15 | $53,868,020.02 | $14,831,905.42 | $0.00 |
| 2025-07-16 | $54,135,881.73 | $22,511,134.93 | $0.00 |
| 2025-07-17 | $56,135,972.90 | $23,297,876.26 | $0.00 |
| 2025-07-18 | $58,050,857.74 | $36,230,805.53 | $0.00 |
| 2025-07-19 | $56,989,000.66 | $28,782,489.39 | $0.00 |
| 2025-07-20 | $56,955,821.24 | $15,929,496.22 | $0.00 |
| 2025-07-21 | $58,047,924.04 | $22,346,680.17 | $0.00 |
| 2025-07-22 | $58,378,480.41 | $22,934,047.34 | $0.00 |
| 2025-07-23 | $58,855,837.56 | $22,217,124.12 | $0.00 |
| 2025-07-24 | $55,707,890.10 | $23,047,889.54 | $0.00 |
| 2025-07-25 | $55,439,205.11 | $21,430,308.14 | $0.00 |
| 2025-07-26 | $55,768,742.54 | $20,633,132.69 | $0.00 |
| 2025-07-27 | $56,398,698.18 | $14,694,751.12 | $0.00 |
| 2025-07-28 | $56,429,059.71 | $16,093,130.96 | $0.00 |
| 2025-07-29 | $54,819,835.27 | $19,097,311.80 | $0.00 |
| 2025-07-30 | $56,727,965.31 | $44,928,666.92 | $0.00 |
| 2025-07-31 | $57,120,485.81 | $68,417,865.27 | $0.00 |
| 2025-08-01 | $56,959,561.08 | $22,534,516.61 | $0.00 |
| 2025-08-02 | $55,948,478.90 | $17,116,045.18 | $0.00 |
| 2025-08-03 | $55,466,432.75 | $13,423,283.18 | $0.00 |
| 2025-08-04 | $56,079,423.02 | $9,696,038.54 | $0.00 |
| 2025-08-05 | $57,676,513.28 | $10,574,451.93 | $0.00 |
| 2025-08-06 | $56,544,169.72 | $13,571,183.92 | $0.00 |
| 2025-08-07 | $57,508,590.21 | $10,117,372.37 | $0.00 |
| 2025-08-08 | $59,078,308.37 | $10,839,060.46 | $0.00 |
| 2025-08-09 | $60,535,943.67 | $12,934,733.84 | $0.00 |
| 2025-08-10 | $61,668,426.05 | $12,532,926.93 | $0.00 |
| 2025-08-11 | $61,553,960.26 | $10,186,669.79 | $0.00 |
| 2025-08-12 | $59,926,951.60 | $13,119,224.26 | $0.00 |
| 2025-08-13 | $62,426,729.04 | $13,880,913.78 | $0.00 |
| 2025-08-14 | $63,861,449.70 | $18,682,234.50 | $0.00 |
| 2025-08-15 | $60,455,100.07 | $33,987,929.95 | $0.00 |
| 2025-08-16 | $61,070,024.14 | $19,587,591.02 | $0.00 |
| 2025-08-17 | $62,088,000.90 | $12,418,930.31 | $0.00 |
| 2025-08-18 | $62,588,405.39 | $12,582,875.58 | $0.00 |
| 2025-08-19 | $61,465,809.79 | $18,880,119.94 | $0.00 |
| 2025-08-20 | $59,515,075.89 | $16,995,951.70 | $0.00 |
| 2025-08-21 | $62,093,121.20 | $13,436,580.35 | $0.00 |
| 2025-08-22 | $60,362,418.57 | $11,338,087.95 | $0.00 |
| 2025-08-23 | $63,404,710.13 | $17,316,888.27 | $0.00 |
| 2025-08-24 | $63,586,645.34 | $12,964,350.79 | $0.00 |
| 2025-08-25 | $61,983,278.14 | $14,014,846.51 | $0.00 |
| 2025-08-26 | $53,023,285.25 | $24,159,248.24 | $0.00 |
| 2025-08-27 | $53,888,660.72 | $36,037,843.02 | $0.00 |
| 2025-08-28 | $54,326,928.93 | $26,450,546.60 | $0.00 |
| 2025-08-29 | $54,863,457.62 | $17,039,628.48 | $0.00 |
| 2025-08-30 | $53,177,901.96 | $14,836,219.40 | $0.00 |
| 2025-08-31 | $54,046,571.48 | $10,799,394.95 | $0.00 |
| 2025-09-01 | $53,004,638.82 | $11,691,224.27 | $0.00 |
| 2025-09-02 | $51,648,526.37 | $12,383,542.19 | $0.00 |
| 2025-09-03 | $52,473,259.84 | $11,510,182.01 | $0.00 |
| 2025-09-04 | $53,285,631.58 | $9,952,819.94 | $0.00 |
| 2025-09-05 | $51,398,081.55 | $10,123,308.49 | $0.00 |
| 2025-09-06 | $51,952,569.22 | $12,366,942.58 | $0.00 |
| 2025-09-07 | $51,215,540.80 | $9,740,300.06 | $0.00 |
| 2025-09-08 | $52,548,080.59 | $12,543,967.50 | $0.00 |
| 2025-09-09 | $53,013,167.43 | $12,512,173.38 | $0.00 |
| 2025-09-10 | $50,923,538.91 | $19,975,441.60 | $0.00 |
| 2025-09-11 | $52,097,930.94 | $14,447,718.60 | $0.00 |
| 2025-09-12 | $52,437,936.67 | $14,897,046.65 | $0.00 |
| 2025-09-13 | $53,301,780.23 | $14,180,795.11 | $0.00 |
| 2025-09-14 | $52,327,017.88 | $22,042,322.57 | $0.00 |
| 2025-09-15 | $50,868,937.21 | $15,830,829.50 | $0.00 |
| 2025-09-16 | $49,356,549.53 | $16,935,871.35 | $0.00 |
| 2025-09-17 | $50,760,850.59 | $21,541,407.39 | $0.00 |
| 2025-09-18 | $51,316,121.31 | $12,171,489.44 | $0.00 |
| 2025-09-19 | $51,401,620.66 | $13,102,087.27 | $0.00 |
| 2025-09-20 | $50,315,071.01 | $10,608,222.62 | $0.00 |
| 2025-09-21 | $55,857,211.10 | $81,556,834.54 | $0.00 |
| 2025-09-22 | $52,450,462.76 | $26,823,597.10 | $0.00 |
| 2025-09-23 | $49,908,537.78 | $24,407,350.40 | $0.00 |
| 2025-09-24 | $49,653,090.89 | $9,336,416.96 | $0.00 |
| 2025-09-25 | $49,631,635.15 | $6,135,203.71 | $0.00 |
| 2025-09-26 | $48,206,348.89 | $8,677,479.36 | $0.00 |
| 2025-09-27 | $49,579,527.96 | $6,083,934.13 | $0.00 |
| 2025-09-28 | $48,948,660.12 | $4,305,177.80 | $0.00 |
| 2025-09-29 | $49,319,481.49 | $5,285,553.39 | $0.00 |
| 2025-09-30 | $48,964,070.10 | $13,088,382.94 | $0.00 |
| 2025-10-01 | $48,124,713.22 | $10,799,084.00 | $0.00 |
| 2025-10-02 | $50,353,120.23 | $11,922,468.04 | $0.00 |
| 2025-10-03 | $51,804,984.50 | $12,872,009.61 | $0.00 |
| 2025-10-04 | $51,932,671.23 | $13,584,926.70 | $0.00 |
| 2025-10-05 | $50,760,964.20 | $12,266,744.43 | $0.00 |
| 2025-10-06 | $51,667,045.87 | $12,257,182.48 | $0.00 |
| 2025-10-07 | $52,404,294.43 | $14,491,861.21 | $0.00 |
| 2025-10-08 | $50,284,286.31 | $12,120,887.30 | $0.00 |
| 2025-10-09 | $51,863,979.75 | $10,509,917.29 | $0.00 |
| 2025-10-10 | $50,658,006.42 | $9,898,056.61 | $0.00 |
| 2025-10-11 | $40,742,202.63 | $26,056,091.24 | $0.00 |
| 2025-10-12 | $40,545,725.77 | $26,213,211.22 | $0.00 |
| 2025-10-13 | $41,590,077.97 | $19,329,904.43 | $0.00 |
| 2025-10-14 | $43,164,510.91 | $16,159,545.34 | $0.00 |
| 2025-10-15 | $41,705,440.90 | $16,179,663.20 | $0.00 |
| 2025-10-16 | $40,254,285.06 | $12,320,674.80 | $0.00 |
| 2025-10-17 | $40,000,126.16 | $12,677,742.61 | $0.00 |
| 2025-10-18 | $38,776,370.47 | $13,858,772.13 | $0.00 |
| 2025-10-19 | $39,796,751.98 | $10,662,378.38 | $0.00 |
| 2025-10-20 | $40,458,150.98 | $7,884,035.84 | $0.00 |
| 2025-10-21 | $40,498,008.82 | $8,182,790.44 | $0.00 |
| 2025-10-22 | $40,102,707.32 | $9,363,296.62 | $0.00 |
| 2025-10-23 | $39,347,952.68 | $10,904,644.31 | $0.00 |
| 2025-10-24 | $40,051,921.17 | $11,887,382.29 | $0.00 |
| 2025-10-25 | $40,233,263.97 | $10,924,133.27 | $0.00 |
| 2025-10-26 | $40,236,119.51 | $9,168,722.23 | $0.00 |
| 2025-10-27 | $41,144,080.08 | $9,406,176.92 | $0.00 |
| 2025-10-28 | $39,851,838.77 | $12,596,072.25 | $0.00 |
| 2025-10-29 | $38,958,658.27 | $14,181,593.18 | $0.00 |
| 2025-10-30 | $39,119,339.30 | $12,881,874.68 | $0.00 |
| 2025-10-31 | $36,940,077.64 | $13,487,487.79 | $0.00 |
| 2025-11-01 | $36,964,005.03 | $13,200,449.36 | $0.00 |
| 2025-11-02 | $37,064,377.70 | $10,447,116.74 | $0.00 |
| 2025-11-03 | $37,019,195.81 | $11,058,511.41 | $0.00 |
| 2025-11-04 | $34,532,030.95 | $17,921,383.92 | $0.00 |
| 2025-11-05 | $33,620,563.12 | $16,647,252.50 | $0.00 |
| 2025-11-06 | $34,687,048.52 | $9,031,495.37 | $0.00 |
| 2025-11-07 | $34,569,623.05 | $8,026,242.37 | $0.00 |
| 2025-11-08 | $37,702,636.56 | $10,727,482.48 | $0.00 |
| 2025-11-09 | $38,042,784.17 | $12,346,247.13 | $0.00 |
| 2025-11-10 | $37,899,929.43 | $16,118,833.37 | $0.00 |
| 2025-11-11 | $37,415,832.74 | $13,647,057.05 | $0.00 |
| 2025-11-12 | $36,120,747.49 | $14,470,092.34 | $0.00 |
| 2025-11-13 | $34,543,878.98 | $14,178,121.17 | $0.00 |
| 2025-11-14 | $34,084,194.23 | $9,120,191.83 | $0.00 |
| 2025-11-15 | $33,055,367.73 | $13,920,694.68 | $0.00 |
| 2025-11-16 | $33,734,882.09 | $7,889,415.58 | $0.00 |
| 2025-11-17 | $33,718,237.98 | $4,993,487.54 | $0.00 |
| 2025-11-18 | $32,645,030.03 | $9,605,841.61 | $0.00 |
| 2025-11-19 | $33,032,061.41 | $5,483,419.73 | $0.00 |
| 2025-11-20 | $32,900,741.97 | $5,615,305.97 | $0.00 |
| 2025-11-21 | $32,970,554.03 | $10,461,478.09 | $0.00 |
| 2025-11-22 | $31,785,554.79 | $14,797,911.73 | $0.00 |
| 2025-11-23 | $31,631,432.35 | $8,544,621.30 | $0.00 |
| 2025-11-24 | $31,871,364.68 | $7,769,203.39 | $0.00 |
| 2025-11-25 | $32,452,271.43 | $8,954,900.84 | $0.00 |
| 2025-11-26 | $32,531,427.98 | $9,136,547.53 | $0.00 |
| 2025-11-27 | $32,663,875.70 | $10,082,456.22 | $0.00 |
| 2025-11-28 | $32,649,071.89 | $10,702,563.47 | $0.00 |
| 2025-11-29 | $32,219,468.11 | $10,132,075.20 | $0.00 |
| 2025-11-30 | $31,122,584.67 | $9,989,460.90 | $0.00 |
| 2025-12-01 | $31,153,372.37 | $11,656,828.06 | $0.00 |
| 2025-12-02 | $29,006,723.90 | $20,547,950.55 | $0.00 |
| 2025-12-03 | $30,088,912.15 | $12,601,426.57 | $0.00 |
| 2025-12-04 | $29,541,627.97 | $19,403,034.60 | $0.00 |
| 2025-12-05 | $28,828,780.99 | $10,900,289.17 | $0.00 |
| 2025-12-06 | $28,866,728.15 | $10,580,608.58 | $0.00 |
| 2025-12-07 | $47,059,613.30 | $129,691,218.88 | $0.00 |
| 2025-12-08 | $41,689,611.03 | $123,660,045.14 | $0.00 |
| 2025-12-09 | $40,277,163.39 | $33,452,239.49 | $0.00 |
| 2025-12-10 | $42,288,687.81 | $46,959,527.79 | $0.00 |
| 2025-12-11 | $41,078,722.35 | $17,943,354.33 | $0.00 |
| 2025-12-12 | $41,529,293.10 | $13,672,413.72 | $0.00 |
| 2025-12-13 | $39,633,561.16 | $10,240,930.46 | $0.00 |
| 2025-12-14 | $37,495,724.76 | $9,354,292.30 | $0.00 |
| 2025-12-15 | $34,585,089.93 | $6,805,619.01 | $0.00 |
| 2025-12-16 | $33,074,547.26 | $8,238,294.39 | $0.00 |
| 2025-12-17 | $30,371,993.03 | $16,172,362.55 | $0.00 |
| 2025-12-18 | $30,513,601.25 | $17,153,670.26 | $0.00 |
| 2025-12-19 | $28,726,687.04 | $11,737,629.57 | $0.00 |
| 2025-12-20 | $30,133,872.27 | $7,372,927.91 | $0.00 |
| 2025-12-21 | $30,147,555.26 | $5,084,784.36 | $0.00 |
| 2025-12-22 | $29,383,073.79 | $7,283,849.48 | $0.00 |
| 2025-12-23 | $29,161,391.56 | $9,441,530.99 | $0.00 |
| 2025-12-24 | $29,705,013.51 | $6,396,348.68 | $0.00 |
| 2025-12-25 | $29,358,446.85 | $4,849,698.70 | $0.00 |
| 2025-12-26 | $29,445,785.76 | $6,557,969.46 | $0.00 |
| 2025-12-27 | $29,227,007.31 | $5,346,612.14 | $0.00 |
| 2025-12-28 | $29,801,089.27 | $5,940,675.42 | $0.00 |
| 2025-12-29 | $29,201,603.76 | $4,545,178.42 | $0.00 |
| 2025-12-30 | $28,553,042.86 | $6,106,876.21 | $0.00 |
| 2025-12-31 | $27,777,546.80 | $10,606,310.94 | $0.00 |
| 2026-01-01 | $26,446,893.57 | $10,075,961.47 | $0.00 |
| 2026-01-02 | $27,251,918.80 | $5,137,121.19 | $0.00 |
| 2026-01-03 | $27,905,758.08 | $6,608,433.28 | $0.00 |
| 2026-01-04 | $28,232,251.52 | $4,945,349.30 | $0.00 |
| 2026-01-05 | $29,055,763.24 | $7,954,714.85 | $0.00 |
| 2026-01-06 | $29,179,846.93 | $11,361,363.14 | $0.00 |
| 2026-01-07 | $29,364,707.55 | $8,275,291.02 | $0.00 |
| 2026-01-08 | $28,736,615.95 | $5,626,460.08 | $0.00 |
| 2026-01-09 | $28,817,741.69 | $4,903,257.74 | $0.00 |
| 2026-01-10 | $28,497,098.16 | $3,708,771.50 | $0.00 |
| 2026-01-11 | $28,578,158.19 | $2,880,920.27 | $0.00 |
| 2026-01-12 | $28,101,659.07 | $4,168,444.74 | $0.00 |
| 2026-01-13 | $27,754,770.79 | $4,248,779.03 | $0.00 |
| 2026-01-14 | $29,352,291.56 | $6,371,613.64 | $0.00 |
| 2026-01-15 | $28,613,670.36 | $7,948,393.23 | $0.00 |
| 2026-01-16 | $27,679,170.40 | $9,059,485.65 | $0.00 |
| 2026-01-17 | $28,145,142.77 | $7,210,957.53 | $0.00 |
| 2026-01-18 | $28,409,217.39 | $5,451,210.94 | $0.00 |
| 2026-01-19 | $28,153,108.90 | $4,402,707.59 | $0.00 |
| 2026-01-20 | $26,737,842.74 | $7,784,483.94 | $0.00 |
| 2026-01-21 | $25,408,913.30 | $6,890,185.43 | $0.00 |
| 2026-01-22 | $26,026,102.12 | $6,959,508.03 | $0.00 |
| 2026-01-23 | $25,783,614.62 | $4,270,511.18 | $0.00 |
| 2026-01-24 | $25,935,685.70 | $4,979,796.45 | $0.00 |
| 2026-01-25 | $25,919,477.77 | $4,014,320.62 | $0.00 |
| 2026-01-26 | $25,770,611.03 | $7,372,612.40 | $0.00 |
| 2026-01-27 | $26,236,970.89 | $10,579,116.86 | $0.00 |
| 2026-01-28 | $25,860,970.56 | $7,013,397.35 | $0.00 |
| 2026-01-29 | $25,371,333.22 | $4,893,184.55 | $0.00 |
| 2026-01-30 | $23,932,566.80 | $7,619,736.84 | $0.00 |
| 2026-01-31 | $24,406,061.32 | $4,595,312.80 | $0.00 |
| 2026-02-01 | $23,071,901.94 | $7,858,696.49 | $0.00 |
| 2026-02-02 | $23,525,525.31 | $5,325,314.88 | $0.00 |
| 2026-02-03 | $23,656,575.61 | $5,548,457.56 | $0.00 |
| 2026-02-04 | $23,244,457.63 | $5,785,485.96 | $0.00 |
| 2026-02-05 | $23,050,058.13 | $6,841,454.04 | $0.00 |
| 2026-02-06 | $21,299,115.05 | $5,125,880.62 | $0.00 |
| 2026-02-07 | $22,548,203.01 | $6,189,974.56 | $0.00 |
| 2026-02-08 | $22,432,336.09 | $3,607,203.58 | $0.00 |
| 2026-02-09 | $22,139,137.28 | $3,048,087.69 | $0.00 |
| 2026-02-10 | $22,260,636.13 | $3,388,388.57 | $0.00 |
| 2026-02-11 | $21,878,696.54 | $3,341,701.13 | $0.00 |
| 2026-02-12 | $21,740,876.51 | $3,098,526.93 | $0.00 |
| 2026-02-13 | $22,210,710.44 | $3,411,347.01 | $0.00 |
| 2026-02-14 | $22,711,709.35 | $3,816,181.80 | $0.00 |
| 2026-02-15 | $23,242,761.63 | $4,930,946.94 | $0.00 |
| 2026-02-16 | $22,695,314.79 | $3,633,466.31 | $0.00 |
| 2026-02-17 | $22,731,663.52 | $3,258,263.26 | $0.00 |
| 2026-02-18 | $22,562,144.34 | $2,982,251.30 | $0.00 |
| 2026-02-19 | $21,749,722.51 | $4,326,522.60 | $0.00 |
| 2026-02-20 | $21,699,243.19 | $2,168,475.01 | $0.00 |
| 2026-02-21 | $21,891,161.43 | $2,465,283.53 | $0.00 |
| 2026-02-22 | $21,713,961.81 | $3,124,862.10 | $0.00 |
| 2026-02-23 | $21,324,158.22 | $3,483,287.64 | $0.00 |
| 2026-02-24 | $20,777,958.85 | $2,556,071.27 | $0.00 |
| 2026-02-25 | $20,842,081.41 | $7,881,830.16 | $0.00 |
| 2026-02-26 | $21,887,654.38 | $6,948,888.18 | $0.00 |
| 2026-02-27 | $25,525,102.61 | $37,869,835.63 | $0.00 |
| 2026-02-28 | $23,099,351.75 | $8,976,097.77 | $0.00 |
| 2026-03-01 | $22,469,995.32 | $4,128,908.57 | $0.00 |
| 2026-03-02 | $22,795,826.64 | $5,366,374.68 | $0.00 |
| 2026-03-03 | $22,278,889.77 | $3,510,521.75 | $0.00 |
| 2026-03-04 | $22,276,660.86 | $3,055,956.32 | $0.00 |
| 2026-03-05 | $22,047,848.08 | $4,909,987.86 | $0.00 |
| 2026-03-06 | $22,105,086.85 | $4,334,597.84 | $0.00 |
| 2026-03-07 | $20,977,337.57 | $3,464,161.60 | $0.00 |
| 2026-03-08 | $20,897,076.33 | $4,668,674.41 | $0.00 |
| 2026-03-09 | $20,223,015.63 | $3,106,554.33 | $0.00 |
| 2026-03-10 | $20,513,337.91 | $6,106,714.82 | $0.00 |
| 2026-03-11 | $20,897,884.64 | $4,454,650.32 | $0.00 |
| 2026-03-12 | $21,156,709.39 | $4,838,396.99 | $0.00 |
| 2026-03-13 | $21,751,275.46 | $2,762,140.30 | $0.00 |
| 2026-03-14 | $22,251,290.84 | $4,930,590.18 | $0.00 |
| 2026-03-15 | $21,986,212.90 | $6,910,921.53 | $0.00 |
| 2026-03-16 | $21,909,381.54 | $2,337,604.38 | $0.00 |
| 2026-03-17 | $22,471,821.62 | $4,712,187.87 | $0.00 |
| 2026-03-18 | $22,846,932.97 | $6,415,332.32 | $0.00 |
| 2026-03-19 | $22,006,738.92 | $9,381,363.76 | $0.00 |
| 2026-03-20 | $20,809,072.33 | $3,942,965.02 | $0.00 |
| 2026-03-21 | $20,897,474.49 | $4,744,154.40 | $0.00 |
| 2026-03-22 | $20,735,961.73 | $2,112,692.82 | $0.00 |
| 2026-03-23 | $20,741,242.79 | $4,978,354.20 | $0.00 |
| 2026-03-24 | $20,774,016.96 | $12,813,588.10 | $0.00 |
| 2026-03-25 | $20,653,401.40 | $5,447,950.07 | $0.00 |
| 2026-03-26 | $20,738,079.20 | $2,472,793.49 | $0.00 |
| 2026-03-27 | $20,064,732.81 | $3,281,126.63 | $0.00 |
| 2026-03-28 | $19,297,216.84 | $7,603,557.12 | $0.00 |
| 2026-03-29 | $19,065,331.00 | $2,725,996.33 | $0.00 |
| 2026-03-30 | $19,306,499.80 | $4,884,436.60 | $0.00 |
| 2026-03-31 | $18,717,204.55 | $4,786,398.26 | $0.00 |
| 2026-04-01 | $19,699,660.87 | $4,758,355.79 | $0.00 |
| 2026-04-02 | $19,212,631.62 | $4,558,498.00 | $0.00 |
| 2026-04-03 | $19,218,775.46 | $4,731,696.49 | $0.00 |
| 2026-04-04 | $19,064,991.16 | $5,478,275.29 | $0.00 |
| 2026-04-05 | $18,907,136.39 | $2,520,860.22 | $0.00 |
| 2026-04-06 | $18,824,236.75 | $3,149,132.46 | $0.00 |
| 2026-04-07 | $18,930,559.13 | $4,440,026.69 | $0.00 |
| 2026-04-08 | $19,296,370.31 | $8,115,958.85 | $0.00 |
| 2026-04-09 | $18,981,033.15 | $2,637,764.11 | $0.00 |
| 2026-04-10 | $19,121,985.24 | $3,097,792.53 | $0.00 |
| 2026-04-11 | $19,023,879.19 | $3,715,279.18 | $0.00 |
| 2026-04-12 | $19,007,477.54 | $3,259,653.31 | $0.00 |
| 2026-04-13 | $18,706,236.69 | $3,439,863.10 | $0.00 |
| 2026-04-14 | $19,225,392.63 | $4,301,515.44 | $0.00 |
| 2026-04-15 | $19,263,267.20 | $6,642,340.33 | $0.00 |
| 2026-04-16 | $19,429,748.67 | $5,205,475.52 | $0.00 |
| 2026-04-17 | $20,422,894.02 | $3,661,776.01 | $0.00 |
| 2026-04-18 | $21,174,108.91 | $5,476,411.10 | $0.00 |
| 2026-04-19 | $20,873,029.60 | $5,803,450.51 | $0.00 |
| 2026-04-20 | $19,887,109.63 | $3,161,617.13 | $0.00 |
| 2026-04-21 | $20,339,710.72 | $6,208,199.56 | $0.00 |
| 2026-04-22 | $20,142,423.05 | $3,821,105.20 | $0.00 |
| 2026-04-23 | $20,294,693.67 | $3,373,158.56 | $0.00 |
| 2026-04-24 | $20,110,061.99 | $3,198,969.61 | $0.00 |
| 2026-04-25 | $20,298,550.38 | $4,651,378.01 | $0.00 |
| 2026-04-26 | $20,081,932.17 | $2,736,133.11 | $0.00 |
| 2026-04-27 | $20,394,238.03 | $4,693,748.48 | $0.00 |
| 2026-04-27 | $20,545,978.65 | $2,770,027.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
