Wilder World WILD #876
$0.0408 1.71% (1d)
Market Overview
Wilder World current market price is $0.0408 with a 24 hour trading volume of $408.78K. The total available supply of Wilder World is 499.97M WILD with a maximum supply of 500.00M WILD. It has secured Rank 876 in the cryptocurrency market with a marketcap of $19.55M. The WILD price is 0.43% up in the last one hour.
The high price of the Wilder World is $0.0435 and low price is $0.0404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wilder World Rank
876
Wilder World Price
$0.0408
Market Cap
$19.55M 2.49%
Fully Diluted Valuation
$20.40M
Trading Volume(24h)
$408.78K
Circulating Supply
479.23M WILD
Total Supply
499.97M WILD
Max Supply
500.00M WILD
High(24h)
$0.0435
Low(24h)
$0.0404
All-time High
$7.44 99.45%
27 Nov 2021
All-time Low
$0.00086090 4629.55%
10 Jul 2021
Cryptocurrency Wilder World Calculator
Want to convert more cryptocurrencies?
Wilder World Historical Data Chart
1h
0.43%
24h
1.71%
7d
2.4%
14d
81.18%
30d
101.15%
60d
38.92%
200d
82.38%
1y
74.4%
Wilder World Historical Data
Historical data of Wilder World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $260,009,760.51 | $5,568,730.28 | $0.80 |
| 2024-12-13 | $313,675,911.62 | $6,153,172.75 | $0.97 |
| 2024-12-14 | $269,365,116.78 | $6,339,111.76 | $0.83 |
| 2024-12-15 | $300,866,005.18 | $7,243,396.82 | $0.93 |
| 2024-12-16 | $325,134,863.85 | $3,322,796.12 | $1.00 |
| 2024-12-17 | $301,471,317.90 | $4,015,647.57 | $0.93 |
| 2024-12-18 | $254,346,843.57 | $4,189,455.84 | $0.78 |
| 2024-12-19 | $227,010,766.84 | $5,428,747.25 | $0.70 |
| 2024-12-20 | $207,572,421.68 | $3,811,339.96 | $0.64 |
| 2024-12-21 | $251,756,025.55 | $6,478,592.02 | $0.78 |
| 2024-12-22 | $242,367,072.30 | $5,282,787.43 | $0.75 |
| 2024-12-23 | $211,287,598.24 | $4,852,885.77 | $0.65 |
| 2024-12-24 | $237,135,320.24 | $4,042,133.62 | $0.73 |
| 2024-12-25 | $245,239,207.90 | $2,350,656.89 | $0.76 |
| 2024-12-26 | $240,813,182.66 | $1,870,197.88 | $0.74 |
| 2024-12-27 | $230,912,614.73 | $2,463,272.73 | $0.71 |
| 2024-12-28 | $229,568,385.66 | $2,197,693.55 | $0.71 |
| 2024-12-29 | $229,329,278.82 | $1,560,911.23 | $0.71 |
| 2024-12-30 | $198,958,574.73 | $2,916,193.05 | $0.61 |
| 2024-12-31 | $223,872,530.52 | $3,411,960.82 | $0.69 |
| 2025-01-01 | $217,198,567.44 | $1,939,898.25 | $0.67 |
| 2025-01-02 | $208,454,387.64 | $1,889,300.23 | $0.64 |
| 2025-01-03 | $226,254,265.69 | $1,506,356.79 | $0.70 |
| 2025-01-04 | $236,909,804.24 | $1,965,875.58 | $0.73 |
| 2025-01-05 | $226,420,969.58 | $1,892,349.58 | $0.70 |
| 2025-01-06 | $215,500,290.02 | $2,112,688.86 | $0.66 |
| 2025-01-07 | $234,888,724.23 | $3,015,118.09 | $0.72 |
| 2025-01-08 | $216,243,707.13 | $2,327,646.57 | $0.67 |
| 2025-01-09 | $201,553,247.28 | $1,573,087.00 | $0.62 |
| 2025-01-10 | $183,161,876.28 | $1,923,974.14 | $0.56 |
| 2025-01-11 | $184,544,423.44 | $1,619,988.28 | $0.57 |
| 2025-01-12 | $188,286,758.18 | $1,552,611.00 | $0.58 |
| 2025-01-13 | $184,505,010.42 | $900,787.13 | $0.57 |
| 2025-01-14 | $165,771,523.75 | $2,644,753.65 | $0.51 |
| 2025-01-15 | $183,711,190.51 | $2,390,093.49 | $0.57 |
| 2025-01-16 | $200,941,084.86 | $1,781,611.69 | $0.62 |
| 2025-01-17 | $190,460,240.82 | $1,688,609.93 | $0.59 |
| 2025-01-18 | $196,367,396.91 | $1,901,832.47 | $0.61 |
| 2025-01-19 | $166,277,461.68 | $1,728,920.24 | $0.51 |
| 2025-01-20 | $146,698,406.53 | $2,448,253.72 | $0.46 |
| 2025-01-21 | $139,970,085.56 | $1,655,134.22 | $0.43 |
| 2025-01-22 | $154,351,403.09 | $2,073,546.16 | $0.48 |
| 2025-01-23 | $150,034,087.24 | $1,339,377.66 | $0.46 |
| 2025-01-24 | $142,840,058.78 | $1,295,010.42 | $0.44 |
| 2025-01-25 | $140,360,252.60 | $959,649.87 | $0.43 |
| 2025-01-26 | $137,429,044.56 | $985,827.42 | $0.42 |
| 2025-01-27 | $136,455,892.02 | $895,815.70 | $0.42 |
| 2025-01-28 | $123,196,962.58 | $1,775,567.38 | $0.38 |
| 2025-01-29 | $120,868,513.82 | $949,467.19 | $0.37 |
| 2025-01-30 | $126,248,864.13 | $1,151,642.69 | $0.39 |
| 2025-01-31 | $130,464,254.93 | $895,132.83 | $0.40 |
| 2025-02-01 | $126,279,817.88 | $1,061,002.74 | $0.39 |
| 2025-02-02 | $113,945,511.59 | $793,019.14 | $0.35 |
| 2025-02-03 | $93,540,088.92 | $1,208,087.20 | $0.29 |
| 2025-02-04 | $101,641,488.69 | $2,102,771.63 | $0.31 |
| 2025-02-05 | $94,955,995.47 | $1,013,262.09 | $0.29 |
| 2025-02-06 | $93,421,118.51 | $818,258.45 | $0.29 |
| 2025-02-07 | $92,220,186.62 | $892,776.06 | $0.28 |
| 2025-02-08 | $89,878,611.15 | $1,295,161.28 | $0.28 |
| 2025-02-09 | $91,029,856.60 | $836,973.36 | $0.28 |
| 2025-02-10 | $91,361,973.48 | $790,840.95 | $0.28 |
| 2025-02-11 | $91,770,150.04 | $1,032,761.84 | $0.28 |
| 2025-02-12 | $91,758,467.56 | $877,329.86 | $0.28 |
| 2025-02-13 | $96,352,426.12 | $890,245.48 | $0.30 |
| 2025-02-14 | $89,782,836.03 | $997,680.02 | $0.28 |
| 2025-02-15 | $89,555,319.01 | $661,946.69 | $0.28 |
| 2025-02-16 | $89,545,633.19 | $610,805.68 | $0.28 |
| 2025-02-17 | $89,576,218.98 | $521,961.53 | $0.28 |
| 2025-02-18 | $90,958,035.84 | $659,830.59 | $0.28 |
| 2025-02-19 | $83,924,920.09 | $1,024,495.23 | $0.26 |
| 2025-02-20 | $88,192,348.91 | $647,368.01 | $0.27 |
| 2025-02-21 | $90,505,377.51 | $843,103.40 | $0.28 |
| 2025-02-22 | $83,911,011.50 | $748,213.41 | $0.26 |
| 2025-02-23 | $89,787,071.39 | $642,753.15 | $0.28 |
| 2025-02-24 | $90,302,511.44 | $547,727.49 | $0.28 |
| 2025-02-25 | $77,660,267.55 | $739,110.48 | $0.24 |
| 2025-02-26 | $75,142,102.61 | $1,369,282.94 | $0.23 |
| 2025-02-27 | $69,799,409.43 | $893,193.48 | $0.22 |
| 2025-02-28 | $69,189,394.39 | $749,273.00 | $0.21 |
| 2025-03-01 | $65,906,148.89 | $1,305,569.16 | $0.20 |
| 2025-03-02 | $67,015,574.17 | $689,523.72 | $0.21 |
| 2025-03-03 | $84,290,983.36 | $1,576,595.82 | $0.26 |
| 2025-03-04 | $71,017,197.61 | $1,026,481.45 | $0.22 |
| 2025-03-05 | $71,418,772.86 | $1,060,110.64 | $0.22 |
| 2025-03-06 | $75,166,594.70 | $1,056,526.79 | $0.23 |
| 2025-03-07 | $73,615,970.49 | $1,568,353.83 | $0.23 |
| 2025-03-08 | $68,867,790.16 | $899,887.04 | $0.21 |
| 2025-03-09 | $69,688,312.86 | $594,278.86 | $0.21 |
| 2025-03-10 | $55,847,505.73 | $1,846,117.77 | $0.17 |
| 2025-03-11 | $50,496,551.88 | $1,672,254.37 | $0.16 |
| 2025-03-12 | $50,898,521.91 | $1,160,004.62 | $0.16 |
| 2025-03-13 | $49,511,806.42 | $1,127,958.70 | $0.15 |
| 2025-03-14 | $50,464,984.21 | $735,198.94 | $0.16 |
| 2025-03-15 | $52,335,803.54 | $773,550.82 | $0.16 |
| 2025-03-16 | $55,030,017.80 | $730,570.13 | $0.17 |
| 2025-03-17 | $52,562,401.18 | $607,416.35 | $0.16 |
| 2025-03-18 | $54,214,143.74 | $724,564.55 | $0.17 |
| 2025-03-19 | $52,425,764.04 | $654,167.40 | $0.16 |
| 2025-03-20 | $56,678,721.64 | $635,004.12 | $0.17 |
| 2025-03-21 | $53,430,492.62 | $623,985.34 | $0.16 |
| 2025-03-22 | $53,248,811.84 | $638,306.70 | $0.16 |
| 2025-03-23 | $53,335,056.28 | $536,936.32 | $0.16 |
| 2025-03-24 | $53,638,534.26 | $511,283.37 | $0.17 |
| 2025-03-25 | $56,390,540.80 | $822,488.39 | $0.17 |
| 2025-03-26 | $59,381,671.15 | $681,904.18 | $0.18 |
| 2025-03-27 | $58,957,715.16 | $735,178.17 | $0.18 |
| 2025-03-28 | $59,950,118.14 | $553,735.34 | $0.18 |
| 2025-03-29 | $56,153,846.34 | $409,678.43 | $0.17 |
| 2025-03-30 | $53,803,510.67 | $508,639.73 | $0.17 |
| 2025-03-31 | $52,429,650.21 | $541,739.77 | $0.16 |
| 2025-04-01 | $50,874,103.66 | $571,704.21 | $0.16 |
| 2025-04-02 | $53,929,705.45 | $678,395.72 | $0.17 |
| 2025-04-03 | $51,015,324.14 | $593,362.58 | $0.16 |
| 2025-04-04 | $51,784,169.92 | $665,892.26 | $0.16 |
| 2025-04-05 | $51,901,588.17 | $355,489.49 | $0.16 |
| 2025-04-06 | $51,508,304.66 | $662,622.24 | $0.16 |
| 2025-04-07 | $42,059,566.68 | $856,190.22 | $0.13 |
| 2025-04-08 | $41,518,728.25 | $1,047,274.17 | $0.13 |
| 2025-04-09 | $38,301,909.26 | $653,122.75 | $0.12 |
| 2025-04-10 | $45,730,842.11 | $1,073,223.66 | $0.14 |
| 2025-04-11 | $42,212,010.79 | $807,669.16 | $0.13 |
| 2025-04-12 | $45,016,020.16 | $855,555.71 | $0.14 |
| 2025-04-13 | $47,258,361.44 | $372,287.21 | $0.15 |
| 2025-04-14 | $45,517,754.10 | $763,859.76 | $0.14 |
| 2025-04-15 | $47,715,041.32 | $833,163.51 | $0.15 |
| 2025-04-16 | $45,266,861.26 | $608,937.72 | $0.14 |
| 2025-04-17 | $44,099,881.46 | $652,883.80 | $0.14 |
| 2025-04-18 | $44,031,220.60 | $538,106.25 | $0.14 |
| 2025-04-19 | $44,621,352.29 | $531,139.09 | $0.14 |
| 2025-04-20 | $45,353,535.97 | $546,607.89 | $0.14 |
| 2025-04-21 | $44,570,000.44 | $618,934.35 | $0.14 |
| 2025-04-22 | $44,689,945.22 | $748,253.05 | $0.14 |
| 2025-04-23 | $50,761,634.74 | $785,255.84 | $0.16 |
| 2025-04-24 | $52,331,453.94 | $901,286.28 | $0.16 |
| 2025-04-25 | $51,957,530.91 | $571,765.66 | $0.16 |
| 2025-04-26 | $52,524,347.53 | $665,692.73 | $0.16 |
| 2025-04-27 | $53,126,400.97 | $801,937.32 | $0.16 |
| 2025-04-28 | $48,213,038.89 | $963,372.94 | $0.15 |
| 2025-04-29 | $47,700,707.27 | $800,490.20 | $0.15 |
| 2025-04-30 | $46,807,796.91 | $600,287.05 | $0.14 |
| 2025-05-01 | $46,118,119.52 | $632,318.24 | $0.14 |
| 2025-05-02 | $48,298,047.41 | $768,153.62 | $0.15 |
| 2025-05-03 | $49,425,133.92 | $786,105.34 | $0.15 |
| 2025-05-04 | $49,408,365.65 | $700,891.28 | $0.15 |
| 2025-05-05 | $48,064,160.19 | $500,082.05 | $0.15 |
| 2025-05-06 | $48,248,372.24 | $562,472.01 | $0.15 |
| 2025-05-07 | $50,332,874.26 | $1,484,799.45 | $0.16 |
| 2025-05-08 | $51,056,187.66 | $1,298,538.13 | $0.16 |
| 2025-05-09 | $61,077,986.73 | $971,589.42 | $0.19 |
| 2025-05-10 | $66,958,613.34 | $1,418,207.04 | $0.21 |
| 2025-05-11 | $71,748,734.88 | $1,536,596.07 | $0.22 |
| 2025-05-12 | $68,401,323.64 | $1,838,000.70 | $0.21 |
| 2025-05-13 | $67,345,642.13 | $1,295,290.32 | $0.21 |
| 2025-05-14 | $72,157,574.80 | $1,470,243.89 | $0.22 |
| 2025-05-15 | $69,983,472.06 | $849,148.22 | $0.22 |
| 2025-05-16 | $67,314,721.87 | $1,027,505.53 | $0.21 |
| 2025-05-17 | $66,908,344.37 | $1,046,280.65 | $0.21 |
| 2025-05-18 | $65,207,996.05 | $970,209.54 | $0.20 |
| 2025-05-19 | $66,177,707.21 | $1,286,491.10 | $0.20 |
| 2025-05-20 | $65,553,882.85 | $1,707,849.90 | $0.20 |
| 2025-05-21 | $65,100,816.72 | $1,250,864.59 | $0.20 |
| 2025-05-22 | $67,889,558.68 | $2,206,252.68 | $0.21 |
| 2025-05-23 | $69,925,227.13 | $916,334.31 | $0.22 |
| 2025-05-24 | $65,872,108.98 | $1,330,466.21 | $0.20 |
| 2025-05-25 | $65,904,571.78 | $717,322.31 | $0.20 |
| 2025-05-26 | $66,135,717.68 | $796,397.81 | $0.20 |
| 2025-05-27 | $66,654,241.80 | $1,077,153.28 | $0.21 |
| 2025-05-28 | $69,621,806.57 | $2,194,666.49 | $0.21 |
| 2025-05-29 | $72,233,048.13 | $1,937,449.13 | $0.22 |
| 2025-05-30 | $70,072,685.86 | $4,384,760.66 | $0.22 |
| 2025-05-31 | $66,605,401.54 | $962,852.59 | $0.21 |
| 2025-06-01 | $65,424,263.52 | $1,322,858.26 | $0.20 |
| 2025-06-02 | $65,019,129.08 | $1,689,853.30 | $0.20 |
| 2025-06-03 | $66,430,435.97 | $2,150,659.87 | $0.20 |
| 2025-06-04 | $64,984,488.58 | $1,629,041.77 | $0.20 |
| 2025-06-05 | $64,981,867.37 | $870,555.14 | $0.20 |
| 2025-06-06 | $60,106,225.79 | $701,451.14 | $0.19 |
| 2025-06-07 | $60,917,069.29 | $1,704,273.71 | $0.19 |
| 2025-06-08 | $62,761,911.53 | $1,463,743.71 | $0.19 |
| 2025-06-09 | $60,911,521.02 | $1,628,250.07 | $0.19 |
| 2025-06-10 | $64,856,384.20 | $1,292,403.41 | $0.20 |
| 2025-06-11 | $67,420,805.16 | $1,058,016.52 | $0.21 |
| 2025-06-12 | $63,706,368.31 | $2,230,938.28 | $0.20 |
| 2025-06-13 | $61,407,820.23 | $929,390.14 | $0.19 |
| 2025-06-14 | $59,884,367.93 | $1,079,186.12 | $0.18 |
| 2025-06-15 | $58,453,388.05 | $392,884.29 | $0.18 |
| 2025-06-16 | $60,110,778.60 | $752,588.72 | $0.18 |
| 2025-06-17 | $58,911,635.28 | $985,526.91 | $0.18 |
| 2025-06-18 | $56,964,198.30 | $685,761.74 | $0.18 |
| 2025-06-19 | $52,960,884.68 | $1,583,625.59 | $0.16 |
| 2025-06-20 | $51,855,698.34 | $2,438,689.60 | $0.16 |
| 2025-06-21 | $43,653,943.27 | $1,261,896.60 | $0.13 |
| 2025-06-22 | $40,761,795.54 | $2,696,636.33 | $0.13 |
| 2025-06-23 | $43,208,916.25 | $2,964,637.03 | $0.13 |
| 2025-06-24 | $49,130,230.83 | $1,845,599.68 | $0.15 |
| 2025-06-25 | $42,754,599.36 | $2,065,157.45 | $0.13 |
| 2025-06-26 | $43,282,874.83 | $1,233,961.52 | $0.13 |
| 2025-06-27 | $40,618,688.25 | $1,402,944.52 | $0.13 |
| 2025-06-28 | $38,687,103.24 | $1,355,679.90 | $0.12 |
| 2025-06-29 | $42,725,876.43 | $925,509.31 | $0.13 |
| 2025-06-30 | $39,866,100.79 | $1,363,865.39 | $0.12 |
| 2025-07-01 | $42,128,018.80 | $3,290,089.69 | $0.13 |
| 2025-07-02 | $39,434,115.83 | $1,612,130.41 | $0.12 |
| 2025-07-03 | $44,607,467.48 | $910,212.75 | $0.14 |
| 2025-07-04 | $42,295,225.30 | $1,663,896.04 | $0.13 |
| 2025-07-05 | $40,195,619.93 | $727,719.14 | $0.12 |
| 2025-07-06 | $40,579,229.60 | $837,359.99 | $0.13 |
| 2025-07-07 | $41,161,481.83 | $602,832.69 | $0.13 |
| 2025-07-08 | $41,667,539.16 | $737,244.76 | $0.13 |
| 2025-07-09 | $44,312,743.93 | $845,477.13 | $0.14 |
| 2025-07-10 | $46,067,523.87 | $986,602.12 | $0.14 |
| 2025-07-11 | $51,299,288.72 | $1,577,355.37 | $0.16 |
| 2025-07-12 | $58,258,957.57 | $1,686,883.61 | $0.18 |
| 2025-07-13 | $55,701,751.04 | $892,738.34 | $0.17 |
| 2025-07-14 | $56,898,139.86 | $899,417.27 | $0.18 |
| 2025-07-15 | $59,802,065.24 | $995,790.00 | $0.18 |
| 2025-07-16 | $63,171,429.33 | $1,685,846.97 | $0.19 |
| 2025-07-17 | $68,329,372.14 | $914,059.88 | $0.21 |
| 2025-07-18 | $81,893,712.82 | $1,924,560.43 | $0.25 |
| 2025-07-19 | $89,523,468.10 | $3,273,486.62 | $0.28 |
| 2025-07-20 | $92,146,058.00 | $1,192,671.01 | $0.28 |
| 2025-07-21 | $96,008,768.63 | $1,148,825.70 | $0.30 |
| 2025-07-22 | $93,807,577.50 | $1,758,733.05 | $0.29 |
| 2025-07-23 | $92,090,483.65 | $2,096,433.77 | $0.28 |
| 2025-07-24 | $83,292,660.85 | $1,578,143.34 | $0.26 |
| 2025-07-25 | $92,238,098.43 | $4,770,199.80 | $0.28 |
| 2025-07-26 | $110,118,378.20 | $2,690,661.23 | $0.34 |
| 2025-07-27 | $130,586,277.48 | $3,319,755.88 | $0.40 |
| 2025-07-28 | $133,223,257.78 | $4,020,974.24 | $0.41 |
| 2025-07-29 | $140,044,888.90 | $3,070,209.50 | $0.43 |
| 2025-07-30 | $170,557,826.90 | $4,649,434.42 | $0.46 |
| 2025-07-31 | $170,463,213.64 | $4,084,774.70 | $0.46 |
| 2025-08-01 | $115,176,034.85 | $4,184,313.14 | $0.31 |
| 2025-08-02 | $135,419,354.47 | $4,726,508.18 | $0.37 |
| 2025-08-03 | $150,676,367.74 | $5,990,039.77 | $0.40 |
| 2025-08-04 | $164,174,769.47 | $2,821,317.66 | $0.44 |
| 2025-08-05 | $161,734,879.96 | $2,250,274.83 | $0.43 |
| 2025-08-06 | $142,433,515.95 | $2,239,113.27 | $0.38 |
| 2025-08-07 | $144,983,067.67 | $1,439,215.46 | $0.38 |
| 2025-08-08 | $150,508,854.66 | $1,525,233.84 | $0.40 |
| 2025-08-09 | $163,778,673.60 | $2,953,870.79 | $0.43 |
| 2025-08-10 | $161,480,320.88 | $2,051,648.23 | $0.43 |
| 2025-08-11 | $162,444,212.29 | $1,584,883.89 | $0.43 |
| 2025-08-12 | $157,438,920.56 | $1,552,816.66 | $0.42 |
| 2025-08-13 | $162,550,703.83 | $1,760,156.01 | $0.43 |
| 2025-08-14 | $167,466,912.61 | $1,298,421.87 | $0.44 |
| 2025-08-15 | $175,161,903.35 | $3,421,747.89 | $0.46 |
| 2025-08-16 | $173,862,560.51 | $2,458,516.73 | $0.46 |
| 2025-08-17 | $182,489,476.93 | $2,280,603.93 | $0.48 |
| 2025-08-18 | $193,069,975.13 | $15,539,490.44 | $0.51 |
| 2025-08-19 | $184,730,501.99 | $5,792,440.20 | $0.48 |
| 2025-08-20 | $153,877,519.75 | $3,289,821.16 | $0.40 |
| 2025-08-21 | $162,761,990.80 | $3,786,605.18 | $0.43 |
| 2025-08-22 | $140,989,564.22 | $2,892,464.57 | $0.37 |
| 2025-08-23 | $166,820,900.77 | $9,661,604.50 | $0.44 |
| 2025-08-24 | $160,129,053.19 | $6,010,897.82 | $0.42 |
| 2025-08-25 | $148,301,868.45 | $8,290,518.12 | $0.39 |
| 2025-08-26 | $131,974,086.14 | $5,067,669.89 | $0.34 |
| 2025-08-27 | $124,213,536.95 | $3,977,023.87 | $0.32 |
| 2025-08-28 | $116,485,812.14 | $2,788,077.36 | $0.30 |
| 2025-08-29 | $101,855,326.67 | $4,306,180.88 | $0.27 |
| 2025-08-30 | $96,570,325.85 | $2,928,720.41 | $0.25 |
| 2025-08-31 | $99,528,957.85 | $1,816,411.54 | $0.26 |
| 2025-09-01 | $94,014,116.93 | $4,837,652.74 | $0.24 |
| 2025-09-02 | $78,741,274.09 | $4,250,448.79 | $0.21 |
| 2025-09-03 | $97,320,000.48 | $6,943,026.11 | $0.25 |
| 2025-09-04 | $102,279,791.65 | $9,843,930.17 | $0.26 |
| 2025-09-05 | $120,427,488.70 | $20,297,131.45 | $0.31 |
| 2025-09-06 | $118,249,048.22 | $14,969,630.90 | $0.30 |
| 2025-09-07 | $112,361,876.29 | $21,414,101.55 | $0.28 |
| 2025-09-08 | $122,102,094.60 | $19,639,809.05 | $0.31 |
| 2025-09-09 | $127,704,686.04 | $8,063,902.32 | $0.32 |
| 2025-09-10 | $127,597,371.21 | $6,911,968.32 | $0.32 |
| 2025-09-11 | $119,463,431.39 | $6,893,749.23 | $0.30 |
| 2025-09-12 | $110,264,305.97 | $5,177,104.26 | $0.28 |
| 2025-09-13 | $122,237,292.26 | $13,272,328.51 | $0.31 |
| 2025-09-14 | $115,604,712.97 | $10,687,359.12 | $0.29 |
| 2025-09-15 | $119,386,162.91 | $6,369,154.52 | $0.30 |
| 2025-09-16 | $115,677,385.31 | $9,298,283.78 | $0.29 |
| 2025-09-17 | $113,156,904.76 | $7,733,324.76 | $0.29 |
| 2025-09-18 | $114,624,071.89 | $5,561,960.46 | $0.29 |
| 2025-09-19 | $111,309,742.34 | $3,698,497.00 | $0.28 |
| 2025-09-20 | $109,528,984.93 | $2,809,312.51 | $0.28 |
| 2025-09-21 | $108,657,968.11 | $3,886,057.00 | $0.28 |
| 2025-09-22 | $108,114,772.50 | $4,625,522.34 | $0.27 |
| 2025-09-23 | $99,430,277.12 | $5,085,029.90 | $0.25 |
| 2025-09-24 | $97,596,319.14 | $3,797,572.47 | $0.25 |
| 2025-09-25 | $95,607,164.28 | $4,468,421.70 | $0.24 |
| 2025-09-26 | $90,423,606.59 | $3,642,628.84 | $0.23 |
| 2025-09-27 | $93,701,525.60 | $3,204,822.72 | $0.24 |
| 2025-09-28 | $91,188,707.17 | $4,176,945.80 | $0.23 |
| 2025-09-29 | $94,611,464.30 | $3,400,543.71 | $0.24 |
| 2025-09-30 | $89,625,190.44 | $3,745,204.84 | $0.23 |
| 2025-10-01 | $90,829,023.79 | $3,784,701.57 | $0.23 |
| 2025-10-02 | $89,301,789.68 | $6,530,415.25 | $0.23 |
| 2025-10-03 | $93,122,014.14 | $6,596,707.44 | $0.24 |
| 2025-10-04 | $90,747,410.90 | $8,899,191.88 | $0.23 |
| 2025-10-05 | $91,100,398.26 | $9,130,074.41 | $0.23 |
| 2025-10-06 | $92,332,713.48 | $8,554,722.95 | $0.23 |
| 2025-10-07 | $95,653,189.40 | $11,764,434.52 | $0.24 |
| 2025-10-08 | $92,527,911.01 | $2,752,794.52 | $0.23 |
| 2025-10-09 | $94,970,371.13 | $2,300,059.74 | $0.24 |
| 2025-10-10 | $91,317,844.39 | $2,186,585.10 | $0.23 |
| 2025-10-11 | $86,567,962.82 | $4,979,198.42 | $0.22 |
| 2025-10-12 | $86,440,760.50 | $2,656,732.63 | $0.22 |
| 2025-10-13 | $90,283,961.64 | $2,870,925.49 | $0.23 |
| 2025-10-14 | $88,264,421.78 | $2,064,847.96 | $0.22 |
| 2025-10-15 | $88,940,644.17 | $2,225,526.70 | $0.23 |
| 2025-10-16 | $88,126,494.90 | $2,277,001.36 | $0.22 |
| 2025-10-17 | $86,555,896.42 | $2,160,565.47 | $0.22 |
| 2025-10-18 | $87,144,707.48 | $2,324,011.59 | $0.22 |
| 2025-10-19 | $85,382,542.49 | $1,238,264.66 | $0.22 |
| 2025-10-20 | $86,462,142.07 | $1,484,627.86 | $0.22 |
| 2025-10-21 | $86,254,254.64 | $1,614,615.11 | $0.22 |
| 2025-10-22 | $83,846,495.39 | $1,648,750.96 | $0.21 |
| 2025-10-23 | $83,762,205.40 | $1,340,200.28 | $0.21 |
| 2025-10-24 | $83,268,352.81 | $1,895,371.11 | $0.21 |
| 2025-10-25 | $83,831,729.62 | $1,604,192.59 | $0.21 |
| 2025-10-26 | $82,332,716.17 | $1,052,103.17 | $0.21 |
| 2025-10-27 | $85,458,045.91 | $1,613,448.12 | $0.22 |
| 2025-10-28 | $82,448,513.16 | $1,616,175.76 | $0.21 |
| 2025-10-29 | $81,802,578.47 | $1,324,030.00 | $0.21 |
| 2025-10-30 | $81,204,350.99 | $1,857,930.64 | $0.21 |
| 2025-10-31 | $80,258,359.79 | $2,259,246.45 | $0.20 |
| 2025-11-01 | $79,781,950.70 | $2,331,883.30 | $0.20 |
| 2025-11-02 | $78,433,060.05 | $2,428,024.37 | $0.20 |
| 2025-11-03 | $78,389,548.97 | $2,397,692.12 | $0.20 |
| 2025-11-04 | $32,091,382.75 | $28,701,930.41 | $0.08 |
| 2025-11-05 | $27,458,808.56 | $6,045,035.83 | $0.07 |
| 2025-11-06 | $25,317,209.20 | $3,886,746.60 | $0.06 |
| 2025-11-07 | $22,992,614.90 | $1,259,773.32 | $0.06 |
| 2025-11-08 | $26,431,369.54 | $1,515,016.87 | $0.07 |
| 2025-11-09 | $26,520,925.70 | $908,407.97 | $0.07 |
| 2025-11-10 | $30,826,407.82 | $2,209,008.63 | $0.08 |
| 2025-11-11 | $31,277,088.49 | $1,448,963.73 | $0.08 |
| 2025-11-12 | $30,665,085.40 | $2,944,186.04 | $0.08 |
| 2025-11-13 | $37,728,008.47 | $5,255,618.69 | $0.10 |
| 2025-11-14 | $43,099,668.30 | $3,590,708.99 | $0.11 |
| 2025-11-15 | $34,277,393.33 | $2,073,675.20 | $0.09 |
| 2025-11-16 | $33,960,659.68 | $1,250,843.96 | $0.09 |
| 2025-11-17 | $28,928,056.17 | $1,139,195.71 | $0.07 |
| 2025-11-18 | $27,021,192.41 | $1,154,633.38 | $0.07 |
| 2025-11-19 | $30,236,925.95 | $827,476.54 | $0.08 |
| 2025-11-20 | $30,334,509.49 | $991,064.67 | $0.08 |
| 2025-11-21 | $29,495,871.10 | $1,070,270.22 | $0.07 |
| 2025-11-22 | $26,793,443.98 | $1,059,813.96 | $0.07 |
| 2025-11-23 | $25,970,352.87 | $474,134.87 | $0.07 |
| 2025-11-24 | $24,427,875.29 | $765,143.55 | $0.06 |
| 2025-11-25 | $24,387,293.44 | $1,081,483.69 | $0.06 |
| 2025-11-26 | $21,997,283.91 | $595,706.17 | $0.06 |
| 2025-11-27 | $25,401,713.58 | $729,169.90 | $0.06 |
| 2025-11-28 | $26,516,459.17 | $977,032.77 | $0.07 |
| 2025-11-29 | $25,673,260.25 | $930,268.93 | $0.07 |
| 2025-11-30 | $26,490,375.32 | $590,063.09 | $0.07 |
| 2025-12-01 | $25,075,333.35 | $974,740.60 | $0.06 |
| 2025-12-02 | $23,349,907.02 | $1,263,670.08 | $0.06 |
| 2025-12-03 | $24,114,599.81 | $652,452.53 | $0.06 |
| 2025-12-04 | $24,144,882.32 | $467,921.62 | $0.06 |
| 2025-12-05 | $23,149,280.71 | $405,926.91 | $0.06 |
| 2025-12-06 | $22,338,133.42 | $320,539.79 | $0.06 |
| 2025-12-07 | $21,257,456.85 | $482,243.14 | $0.05 |
| 2025-12-08 | $19,962,269.38 | $547,026.30 | $0.05 |
| 2025-12-09 | $19,278,756.52 | $682,020.31 | $0.05 |
| 2025-12-10 | $19,768,985.83 | $701,040.54 | $0.05 |
| 2025-12-11 | $18,362,044.80 | $450,286.03 | $0.05 |
| 2025-12-11 | $18,142,017.30 | $412,089.32 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
