Warthog WART #4568
$0.0239 19.78% (1d)
Market Overview
Warthog current market price is $0.0239 with a 24 hour trading volume of $106. The total available supply of Warthog is 12.56M WART with a maximum supply of 18.92M WART. It has secured Rank 4568 in the cryptocurrency market with a marketcap of $300.01K. The WART price is 9.12% up in the last one hour.
The high price of the Warthog is $0.0298 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warthog Rank
4568
Warthog Price
$0.0239
Market Cap
$300.01K 19.73%
Fully Diluted Valuation
$300.01K
Trading Volume(24h)
$106
Circulating Supply
12.56M WART
Total Supply
12.56M WART
Max Supply
18.92M WART
High(24h)
$0.0298
Low(24h)
$0.0207
All-time High
$1.43 98.34%
18 Mar 2024
All-time Low
$0.007098 236.41%
28 Sep 2026
Cryptocurrency Warthog Calculator
Want to convert more cryptocurrencies?
Warthog Historical Data Chart
1h
9.12%
24h
19.78%
7d
16.17%
14d
23.19%
30d
146.27%
60d
10.24%
200d
71.54%
1y
84.11%
Warthog Historical Data
Historical data of Warthog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $1,660,655.85 | $58,368.31 | $0.18 |
| 2025-06-09 | $1,552,236.17 | $52,117.25 | $0.17 |
| 2025-06-10 | $1,516,298.36 | $44,808.31 | $0.16 |
| 2025-06-11 | $1,596,707.55 | $48,024.94 | $0.17 |
| 2025-06-12 | $1,522,971.59 | $58,901.01 | $0.17 |
| 2025-06-13 | $1,558,261.73 | $46,789.86 | $0.17 |
| 2025-06-14 | $1,491,912.34 | $43,793.99 | $0.16 |
| 2025-06-15 | $1,572,881.96 | $44,010.27 | $0.17 |
| 2025-06-16 | $1,693,511.21 | $53,205.44 | $0.18 |
| 2025-06-17 | $1,694,051.85 | $56,145.65 | $0.18 |
| 2025-06-18 | $1,733,316.05 | $46,204.30 | $0.19 |
| 2025-06-19 | $1,762,220.03 | $52,007.80 | $0.19 |
| 2025-06-20 | $1,679,748.13 | $53,108.93 | $0.18 |
| 2025-06-21 | $1,702,001.84 | $47,038.51 | $0.18 |
| 2025-06-22 | $1,645,584.36 | $51,559.15 | $0.18 |
| 2025-06-23 | $1,566,382.49 | $55,753.59 | $0.17 |
| 2025-06-24 | $1,560,136.57 | $37,667.71 | $0.17 |
| 2025-06-25 | $1,527,816.10 | $49,560.81 | $0.16 |
| 2025-06-26 | $1,883,694.19 | $58,886.47 | $0.20 |
| 2025-06-27 | $1,891,702.10 | $53,140.73 | $0.20 |
| 2025-06-28 | $1,990,675.56 | $57,799.91 | $0.21 |
| 2025-06-29 | $1,806,322.68 | $54,681.04 | $0.19 |
| 2025-06-30 | $1,793,787.58 | $56,157.03 | $0.19 |
| 2025-07-01 | $1,715,010.75 | $41,757.39 | $0.18 |
| 2025-07-02 | $1,670,199.80 | $46,425.08 | $0.18 |
| 2025-07-03 | $1,636,942.07 | $51,239.84 | $0.17 |
| 2025-07-04 | $1,626,504.31 | $51,476.57 | $0.17 |
| 2025-07-05 | $1,570,152.44 | $48,163.21 | $0.17 |
| 2025-07-06 | $1,556,449.31 | $51,277.60 | $0.16 |
| 2025-07-07 | $1,550,384.10 | $45,945.12 | $0.16 |
| 2025-07-08 | $1,522,978.80 | $50,300.60 | $0.16 |
| 2025-07-09 | $1,539,755.60 | $48,412.51 | $0.16 |
| 2025-07-10 | $1,562,460.90 | $39,668.02 | $0.16 |
| 2025-07-11 | $1,495,706.14 | $52,532.34 | $0.16 |
| 2025-07-12 | $1,616,205.62 | $46,559.88 | $0.17 |
| 2025-07-13 | $1,621,177.50 | $46,393.22 | $0.17 |
| 2025-07-14 | $1,586,883.19 | $50,467.52 | $0.17 |
| 2025-07-15 | $1,586,056.72 | $36,776.68 | $0.17 |
| 2025-07-16 | $1,544,680.68 | $54,991.72 | $0.16 |
| 2025-07-17 | $1,549,044.70 | $51,499.43 | $0.16 |
| 2025-07-18 | $1,534,776.71 | $44,891.70 | $0.16 |
| 2025-07-19 | $1,372,908.76 | $51,576.88 | $0.14 |
| 2025-07-20 | $1,106,588.44 | $64,399.70 | $0.12 |
| 2025-07-21 | $1,009,450.10 | $43,853.27 | $0.11 |
| 2025-07-22 | $1,038,705.05 | $48,302.60 | $0.11 |
| 2025-07-23 | $1,112,322.00 | $48,207.46 | $0.12 |
| 2025-07-24 | $1,105,496.54 | $44,189.08 | $0.12 |
| 2025-07-25 | $1,117,392.45 | $39,035.85 | $0.12 |
| 2025-07-26 | $1,115,390.38 | $44,335.56 | $0.12 |
| 2025-07-27 | $1,139,049.18 | $35,070.36 | $0.12 |
| 2025-07-28 | $1,594,569.63 | $41,839.94 | $0.17 |
| 2025-07-29 | $1,375,516.52 | $39,491.84 | $0.14 |
| 2025-07-30 | $1,229,844.31 | $39,238.93 | $0.13 |
| 2025-07-31 | $1,094,299.59 | $58,539.03 | $0.11 |
| 2025-08-01 | $742,359.54 | $47,245.29 | $0.08 |
| 2025-08-02 | $719,640.65 | $46,541.10 | $0.07 |
| 2025-08-03 | $850,184.33 | $71,385.14 | $0.09 |
| 2025-08-04 | $780,608.55 | $35,908.61 | $0.08 |
| 2025-08-05 | $804,655.04 | $39,090.64 | $0.08 |
| 2025-08-06 | $835,909.25 | $44,819.24 | $0.09 |
| 2025-08-07 | $1,412,038.62 | $61,362.45 | $0.15 |
| 2025-08-08 | $1,427,964.96 | $54,953.33 | $0.15 |
| 2025-08-09 | $1,506,414.63 | $51,644.66 | $0.15 |
| 2025-08-10 | $1,267,007.71 | $38,572.88 | $0.13 |
| 2025-08-11 | $1,206,704.11 | $38,273.08 | $0.12 |
| 2025-08-12 | $1,239,281.89 | $45,742.27 | $0.13 |
| 2025-08-13 | $1,303,162.60 | $41,130.07 | $0.13 |
| 2025-08-14 | $1,107,580.30 | $52,446.93 | $0.11 |
| 2025-08-15 | $1,056,992.75 | $36,271.40 | $0.11 |
| 2025-08-16 | $1,142,894.28 | $41,980.66 | $0.12 |
| 2025-08-17 | $1,153,520.11 | $38,572.07 | $0.12 |
| 2025-08-18 | $1,241,951.22 | $40,548.59 | $0.13 |
| 2025-08-19 | $1,303,029.75 | $39,269.32 | $0.13 |
| 2025-08-20 | $1,318,058.41 | $45,947.70 | $0.13 |
| 2025-08-21 | $1,344,881.49 | $43,082.20 | $0.14 |
| 2025-08-22 | $1,303,557.29 | $40,313.65 | $0.13 |
| 2025-08-23 | $1,486,520.07 | $48,316.28 | $0.15 |
| 2025-08-24 | $1,548,404.90 | $47,064.20 | $0.16 |
| 2025-08-25 | $1,402,451.03 | $32,000.08 | $0.14 |
| 2025-08-26 | $1,355,582.04 | $48,620.94 | $0.14 |
| 2025-08-27 | $1,320,309.02 | $48,731.73 | $0.13 |
| 2025-08-28 | $1,286,355.88 | $48,016.71 | $0.13 |
| 2025-08-29 | $1,249,623.09 | $35,852.84 | $0.13 |
| 2025-08-30 | $1,246,329.15 | $48,768.26 | $0.13 |
| 2025-08-31 | $1,203,667.94 | $49,737.19 | $0.12 |
| 2025-09-01 | $1,282,072.13 | $39,823.24 | $0.13 |
| 2025-09-02 | $1,408,312.87 | $42,970.37 | $0.14 |
| 2025-09-03 | $1,655,051.58 | $51,232.85 | $0.17 |
| 2025-09-04 | $1,916,296.24 | $60,668.71 | $0.19 |
| 2025-09-05 | $1,781,053.38 | $49,645.82 | $0.18 |
| 2025-09-06 | $1,644,928.69 | $49,242.66 | $0.17 |
| 2025-09-07 | $1,779,456.80 | $43,690.43 | $0.18 |
| 2025-09-08 | $1,688,324.88 | $51,435.78 | $0.17 |
| 2025-09-09 | $1,739,192.48 | $35,357.26 | $0.18 |
| 2025-09-10 | $1,723,579.30 | $39,014.51 | $0.17 |
| 2025-09-11 | $1,801,355.82 | $54,242.87 | $0.18 |
| 2025-09-12 | $1,774,831.53 | $46,322.96 | $0.18 |
| 2025-09-13 | $1,824,233.22 | $54,109.27 | $0.18 |
| 2025-09-14 | $1,874,276.11 | $54,522.90 | $0.19 |
| 2025-09-15 | $2,644,565.16 | $84,074.47 | $0.27 |
| 2025-09-16 | $2,697,500.40 | $67,632.46 | $0.27 |
| 2025-09-17 | $2,705,666.64 | $64,637.63 | $0.27 |
| 2025-09-18 | $3,055,540.22 | $65,578.92 | $0.31 |
| 2025-09-19 | $2,750,144.85 | $63,448.14 | $0.28 |
| 2025-09-20 | $2,522,391.26 | $61,455.27 | $0.25 |
| 2025-09-21 | $2,201,622.76 | $64,331.03 | $0.22 |
| 2025-09-22 | $2,275,411.21 | $55,630.35 | $0.23 |
| 2025-09-23 | $2,093,762.21 | $47,859.55 | $0.21 |
| 2025-09-24 | $1,881,339.06 | $43,723.26 | $0.19 |
| 2025-09-25 | $2,155,957.74 | $53,012.38 | $0.22 |
| 2025-09-26 | $1,852,446.11 | $41,854.60 | $0.18 |
| 2025-09-27 | $1,828,591.55 | $46,746.90 | $0.18 |
| 2025-09-28 | $1,950,130.00 | $45,635.50 | $0.19 |
| 2025-09-29 | $2,014,732.86 | $57,275.74 | $0.20 |
| 2025-09-30 | $1,923,460.15 | $65,964.97 | $0.19 |
| 2025-10-01 | $1,966,830.79 | $68,930.64 | $0.20 |
| 2025-10-02 | $2,050,353.64 | $64,609.32 | $0.20 |
| 2025-10-03 | $2,122,076.01 | $72,112.16 | $0.21 |
| 2025-10-04 | $2,022,060.88 | $56,132.77 | $0.20 |
| 2025-10-05 | $1,996,625.45 | $24,183.03 | $0.20 |
| 2025-10-06 | $2,129,892.10 | $51,027.25 | $0.21 |
| 2025-10-07 | $2,363,789.56 | $56,871.20 | $0.23 |
| 2025-10-08 | $2,581,509.71 | $61,219.55 | $0.26 |
| 2025-10-09 | $2,260,687.10 | $62,835.67 | $0.22 |
| 2025-10-10 | $2,218,521.78 | $108,603.19 | $0.22 |
| 2025-10-11 | $2,046,758.96 | $64,154.74 | $0.20 |
| 2025-10-12 | $1,822,822.92 | $64,121.72 | $0.18 |
| 2025-10-13 | $1,933,643.79 | $61,224.46 | $0.19 |
| 2025-10-14 | $1,795,269.09 | $57,440.38 | $0.18 |
| 2025-10-15 | $1,799,123.29 | $50,498.12 | $0.18 |
| 2025-10-16 | $1,814,799.57 | $43,608.67 | $0.18 |
| 2025-10-17 | $1,697,748.74 | $44,475.41 | $0.17 |
| 2025-10-18 | $1,698,126.65 | $22,066.23 | $0.17 |
| 2025-10-19 | $1,779,382.73 | $50,919.62 | $0.17 |
| 2025-10-20 | $1,800,943.89 | $39,435.08 | $0.18 |
| 2025-10-21 | $1,891,049.46 | $35,365.09 | $0.19 |
| 2025-10-22 | $1,854,319.91 | $30,770.25 | $0.18 |
| 2025-10-23 | $1,828,277.53 | $53,324.65 | $0.18 |
| 2025-10-24 | $1,743,658.49 | $53,261.30 | $0.17 |
| 2025-10-25 | $1,745,034.46 | $35,955.26 | $0.17 |
| 2025-10-26 | $1,674,085.11 | $52,602.82 | $0.16 |
| 2025-10-27 | $1,839,969.09 | $44,771.78 | $0.18 |
| 2025-10-28 | $1,668,331.88 | $39,723.67 | $0.16 |
| 2025-10-29 | $1,541,708.90 | $38,247.57 | $0.15 |
| 2025-10-30 | $1,528,735.90 | $34,777.50 | $0.15 |
| 2025-10-31 | $1,526,787.42 | $24,808.99 | $0.15 |
| 2025-11-01 | $1,513,218.96 | $36,374.36 | $0.15 |
| 2025-11-02 | $1,565,973.52 | $37,681.05 | $0.15 |
| 2025-11-03 | $1,610,198.59 | $31,442.21 | $0.16 |
| 2025-11-04 | $1,539,229.33 | $42,013.61 | $0.15 |
| 2025-11-05 | $1,491,164.69 | $26,420.76 | $0.15 |
| 2025-11-06 | $1,516,704.94 | $16,100.28 | $0.15 |
| 2025-11-07 | $1,535,896.55 | $19,341.19 | $0.15 |
| 2025-11-08 | $1,470,660.80 | $17,041.62 | $0.14 |
| 2025-11-09 | $1,496,857.58 | $11,824.01 | $0.15 |
| 2025-11-10 | $1,470,665.99 | $14,132.41 | $0.14 |
| 2025-11-11 | $1,597,124.74 | $16,000.31 | $0.15 |
| 2025-11-12 | $1,761,197.24 | $19,100.79 | $0.17 |
| 2025-11-13 | $1,679,933.41 | $12,530.62 | $0.16 |
| 2025-11-14 | $1,652,797.35 | $20,408.26 | $0.16 |
| 2025-11-15 | $1,630,211.56 | $20,448.96 | $0.16 |
| 2025-11-16 | $1,582,982.52 | $13,388.00 | $0.15 |
| 2025-11-17 | $1,577,264.14 | $11,308.48 | $0.15 |
| 2025-11-18 | $1,557,802.98 | $14,648.01 | $0.15 |
| 2025-11-19 | $1,539,930.81 | $9,837.93 | $0.15 |
| 2025-11-20 | $1,520,236.10 | $17,676.20 | $0.15 |
| 2025-11-21 | $1,567,037.09 | $14,101.24 | $0.15 |
| 2025-11-22 | $1,512,971.36 | $15,927.20 | $0.15 |
| 2025-11-23 | $1,724,389.02 | $21,067.62 | $0.17 |
| 2025-11-24 | $1,681,148.12 | $20,197.58 | $0.16 |
| 2025-11-25 | $1,739,884.53 | $17,860.79 | $0.16 |
| 2025-11-26 | $1,747,134.27 | $21,081.56 | $0.17 |
| 2025-11-27 | $1,734,425.23 | $16,448.16 | $0.17 |
| 2025-11-28 | $1,833,293.03 | $13,935.41 | $0.18 |
| 2025-11-29 | $1,798,937.52 | $20,669.36 | $0.17 |
| 2025-11-30 | $1,807,051.87 | $14,498.28 | $0.17 |
| 2025-12-01 | $1,755,582.53 | $16,078.09 | $0.17 |
| 2025-12-02 | $1,662,812.17 | $27,249.05 | $0.16 |
| 2025-12-03 | $1,803,815.32 | $17,813.10 | $0.17 |
| 2025-12-04 | $1,897,560.32 | $19,221.07 | $0.18 |
| 2025-12-05 | $1,920,396.52 | $21,403.08 | $0.18 |
| 2025-12-06 | $1,883,582.05 | $22,928.74 | $0.18 |
| 2025-12-07 | $1,842,429.29 | $22,905.93 | $0.18 |
| 2025-12-08 | $1,846,348.62 | $16,708.53 | $0.18 |
| 2025-12-09 | $1,729,985.54 | $18,143.10 | $0.17 |
| 2025-12-10 | $1,708,155.72 | $20,386.72 | $0.16 |
| 2025-12-11 | $1,713,910.38 | $17,283.56 | $0.16 |
| 2025-12-12 | $1,679,202.52 | $15,963.99 | $0.16 |
| 2025-12-13 | $1,674,701.50 | $17,028.62 | $0.16 |
| 2025-12-14 | $1,650,328.71 | $20,355.88 | $0.16 |
| 2025-12-15 | $1,638,930.49 | $15,687.67 | $0.16 |
| 2025-12-16 | $1,614,487.59 | $15,955.37 | $0.15 |
| 2025-12-17 | $1,557,230.42 | $19,490.30 | $0.15 |
| 2025-12-18 | $1,488,519.66 | $19,360.02 | $0.14 |
| 2025-12-19 | $1,431,394.19 | $20,143.68 | $0.14 |
| 2025-12-20 | $1,438,444.90 | $12,893.29 | $0.14 |
| 2025-12-21 | $1,385,044.22 | $20,704.78 | $0.13 |
| 2025-12-22 | $1,376,061.52 | $13,062.20 | $0.13 |
| 2025-12-23 | $1,374,085.01 | $15,171.93 | $0.13 |
| 2025-12-24 | $1,349,132.96 | $15,035.72 | $0.13 |
| 2025-12-25 | $1,297,957.37 | $13,015.67 | $0.12 |
| 2025-12-26 | $1,304,040.85 | $11,726.13 | $0.12 |
| 2025-12-27 | $1,310,565.41 | $11,788.35 | $0.12 |
| 2025-12-28 | $1,297,083.84 | $13,887.96 | $0.12 |
| 2025-12-29 | $1,307,388.84 | $16,841.89 | $0.12 |
| 2025-12-30 | $1,220,619.41 | $20,960.50 | $0.11 |
| 2025-12-31 | $1,221,472.90 | $17,837.33 | $0.11 |
| 2026-01-01 | $1,201,399.82 | $15,356.39 | $0.11 |
| 2026-01-02 | $1,154,999.67 | $20,831.06 | $0.11 |
| 2026-01-03 | $1,150,983.00 | $8,915.91 | $0.11 |
| 2026-01-04 | $1,143,215.44 | $7,561.41 | $0.11 |
| 2026-01-05 | $1,131,027.32 | $6,942.99 | $0.11 |
| 2026-01-06 | $1,229,562.06 | $8,645.93 | $0.12 |
| 2026-01-07 | $1,331,891.13 | $9,712.29 | $0.12 |
| 2026-01-08 | $1,374,638.15 | $8,751.50 | $0.13 |
| 2026-01-09 | $1,306,986.68 | $9,468.12 | $0.12 |
| 2026-01-10 | $1,360,609.13 | $3,281.74 | $0.13 |
| 2026-01-11 | $1,281,724.26 | $3,660.29 | $0.12 |
| 2026-01-12 | $1,168,920.97 | $8,488.00 | $0.11 |
| 2026-01-13 | $1,227,036.53 | $5,433.55 | $0.11 |
| 2026-01-14 | $1,214,538.12 | $11,150.53 | $0.11 |
| 2026-01-15 | $1,227,058.41 | $9,139.57 | $0.11 |
| 2026-01-16 | $1,197,881.40 | $9,728.27 | $0.11 |
| 2026-01-17 | $1,200,980.52 | $10,633.15 | $0.11 |
| 2026-01-18 | $1,245,995.24 | $9,743.17 | $0.12 |
| 2026-01-19 | $1,376,169.49 | $11,465.47 | $0.13 |
| 2026-01-20 | $1,369,120.12 | $9,824.86 | $0.13 |
| 2026-01-21 | $1,335,617.75 | $9,542.02 | $0.12 |
| 2026-01-22 | $1,202,637.85 | $11,928.40 | $0.11 |
| 2026-01-23 | $1,157,041.38 | $8,392.16 | $0.11 |
| 2026-01-24 | $1,151,747.60 | $9,091.53 | $0.11 |
| 2026-01-25 | $1,121,402.05 | $8,520.30 | $0.10 |
| 2026-01-26 | $1,125,618.73 | $8,923.49 | $0.10 |
| 2026-01-27 | $1,123,346.21 | $8,666.18 | $0.10 |
| 2026-01-28 | $1,137,366.95 | $9,562.21 | $0.11 |
| 2026-01-29 | $1,132,161.96 | $8,845.05 | $0.10 |
| 2026-01-30 | $1,102,174.90 | $9,545.96 | $0.10 |
| 2026-01-31 | $1,075,843.44 | $9,518.44 | $0.10 |
| 2026-02-01 | $1,034,741.48 | $11,608.63 | $0.10 |
| 2026-02-02 | $996,206.82 | $13,404.80 | $0.09 |
| 2026-02-03 | $962,374.44 | $14,647.33 | $0.09 |
| 2026-02-04 | $941,768.28 | $15,112.83 | $0.09 |
| 2026-02-05 | $1,039,040.52 | $16,672.19 | $0.10 |
| 2026-02-06 | $931,869.94 | $7,888.32 | $0.09 |
| 2026-02-07 | $1,010,078.77 | $18,605.08 | $0.09 |
| 2026-02-08 | $1,014,452.70 | $15,116.08 | $0.09 |
| 2026-02-09 | $1,085,440.26 | $16,444.34 | $0.10 |
| 2026-02-10 | $1,079,129.50 | $15,004.08 | $0.10 |
| 2026-02-11 | $1,064,219.13 | $13,858.59 | $0.10 |
| 2026-02-12 | $1,012,040.08 | $15,510.68 | $0.09 |
| 2026-02-13 | $1,002,935.33 | $14,460.16 | $0.09 |
| 2026-02-14 | $986,831.36 | $15,686.22 | $0.09 |
| 2026-02-15 | $992,234.30 | $15,068.96 | $0.09 |
| 2026-02-16 | $990,132.09 | $15,648.48 | $0.09 |
| 2026-02-17 | $974,220.33 | $14,692.32 | $0.09 |
| 2026-02-18 | $965,088.71 | $15,648.98 | $0.09 |
| 2026-02-19 | $994,620.97 | $16,205.04 | $0.09 |
| 2026-02-20 | $988,117.84 | $15,517.55 | $0.09 |
| 2026-02-21 | $985,246.57 | $14,420.32 | $0.09 |
| 2026-02-22 | $980,231.00 | $15,142.27 | $0.09 |
| 2026-02-23 | $962,476.93 | $14,775.71 | $0.09 |
| 2026-02-24 | $916,029.67 | $15,129.75 | $0.08 |
| 2026-02-25 | $905,878.35 | $14,539.87 | $0.08 |
| 2026-02-26 | $939,276.76 | $14,956.78 | $0.09 |
| 2026-02-27 | $933,741.85 | $14,661.86 | $0.08 |
| 2026-02-28 | $907,291.58 | $14,941.07 | $0.08 |
| 2026-03-01 | $915,837.90 | $14,030.73 | $0.08 |
| 2026-03-02 | $969,529.87 | $16,033.90 | $0.09 |
| 2026-03-03 | $1,017,678.34 | $15,333.61 | $0.09 |
| 2026-03-04 | $1,099,020.28 | $12,456.82 | $0.10 |
| 2026-03-05 | $1,128,633.95 | $13,939.03 | $0.10 |
| 2026-03-06 | $1,099,848.26 | $8,669.74 | $0.10 |
| 2026-03-07 | $1,040,575.49 | $10,274.14 | $0.09 |
| 2026-03-08 | $1,050,506.87 | $16,388.05 | $0.09 |
| 2026-03-09 | $1,039,681.62 | $15,043.11 | $0.09 |
| 2026-03-10 | $1,051,239.31 | $15,036.67 | $0.09 |
| 2026-03-11 | $1,042,729.76 | $14,988.94 | $0.09 |
| 2026-03-12 | $1,036,440.34 | $15,280.20 | $0.09 |
| 2026-03-13 | $1,056,351.16 | $15,232.20 | $0.10 |
| 2026-03-14 | $1,091,939.07 | $10,859.89 | $0.10 |
| 2026-03-15 | $1,076,374.55 | $9,065.18 | $0.10 |
| 2026-03-16 | $1,043,857.29 | $9,726.14 | $0.09 |
| 2026-03-17 | $1,057,212.28 | $10,576.15 | $0.09 |
| 2026-03-18 | $1,027,364.35 | $10,075.85 | $0.09 |
| 2026-03-19 | $1,049,362.17 | $10,375.61 | $0.09 |
| 2026-03-20 | $1,034,982.03 | $10,395.90 | $0.09 |
| 2026-03-21 | $1,031,131.65 | $9,853.74 | $0.09 |
| 2026-03-22 | $1,045,954.25 | $10,466.68 | $0.09 |
| 2026-03-23 | $944,366.61 | $11,400.45 | $0.08 |
| 2026-03-24 | $975,095.65 | $9,708.97 | $0.09 |
| 2026-03-25 | $975,133.40 | $10,013.71 | $0.09 |
| 2026-03-26 | $951,234.68 | $10,828.83 | $0.08 |
| 2026-03-27 | $940,506.61 | $9,355.66 | $0.08 |
| 2026-03-28 | $907,734.64 | $12,537.91 | $0.08 |
| 2026-03-29 | $916,608.94 | $10,011.65 | $0.08 |
| 2026-03-30 | $923,641.69 | $10,141.42 | $0.08 |
| 2026-03-31 | $1,001,743.53 | $10,430.81 | $0.09 |
| 2026-04-01 | $999,567.76 | $10,149.62 | $0.09 |
| 2026-04-02 | $1,002,966.65 | $9,545.40 | $0.09 |
| 2026-04-03 | $998,443.96 | $9,461.65 | $0.09 |
| 2026-04-04 | $980,123.81 | $10,526.82 | $0.09 |
| 2026-04-05 | $986,630.58 | $9,381.88 | $0.09 |
| 2026-04-06 | $1,004,703.22 | $13,219.97 | $0.09 |
| 2026-04-07 | $1,000,227.94 | $9,567.99 | $0.09 |
| 2026-04-08 | $971,609.37 | $9,303.47 | $0.09 |
| 2026-04-09 | $964,760.78 | $9,341.68 | $0.09 |
| 2026-04-10 | $957,486.61 | $9,393.18 | $0.08 |
| 2026-04-11 | $945,993.38 | $9,609.85 | $0.08 |
| 2026-04-12 | $945,535.69 | $9,303.23 | $0.08 |
| 2026-04-13 | $934,342.34 | $10,431.24 | $0.08 |
| 2026-04-14 | $948,291.78 | $9,591.91 | $0.08 |
| 2026-04-15 | $908,124.91 | $9,831.82 | $0.08 |
| 2026-04-16 | $909,167.78 | $10,585.96 | $0.08 |
| 2026-04-17 | $921,073.01 | $10,370.08 | $0.08 |
| 2026-04-18 | $921,089.31 | $9,621.55 | $0.08 |
| 2026-04-19 | $923,007.45 | $9,443.19 | $0.08 |
| 2026-04-20 | $907,561.36 | $9,643.26 | $0.08 |
| 2026-04-21 | $917,307.44 | $9,493.03 | $0.08 |
| 2026-04-22 | $918,807.14 | $9,515.39 | $0.08 |
| 2026-04-23 | $891,849.74 | $8,929.14 | $0.08 |
| 2026-04-24 | $887,629.83 | $9,567.60 | $0.08 |
| 2026-04-25 | $897,625.73 | $9,028.60 | $0.08 |
| 2026-04-26 | $891,278.25 | $9,256.30 | $0.08 |
| 2026-04-27 | $898,200.21 | $9,343.43 | $0.08 |
| 2026-04-28 | $904,439.64 | $9,457.07 | $0.08 |
| 2026-04-29 | $897,756.96 | $9,542.21 | $0.08 |
| 2026-04-30 | $894,476.48 | $10,283.38 | $0.08 |
| 2026-05-01 | $876,315.06 | $9,314.20 | $0.08 |
| 2026-05-02 | $860,944.09 | $10,639.98 | $0.08 |
| 2026-05-03 | $878,174.92 | $9,876.04 | $0.08 |
| 2026-05-04 | $891,279.94 | $9,585.79 | $0.08 |
| 2026-05-05 | $902,805.53 | $9,247.98 | $0.08 |
| 2026-05-06 | $909,631.27 | $9,420.77 | $0.08 |
| 2026-05-07 | $893,338.24 | $9,325.00 | $0.08 |
| 2026-05-08 | $870,914.77 | $9,540.03 | $0.08 |
| 2026-05-09 | $871,031.40 | $9,387.08 | $0.08 |
| 2026-05-10 | $925,624.08 | $10,647.53 | $0.08 |
| 2026-05-11 | $890,924.19 | $9,710.76 | $0.08 |
| 2026-05-12 | $872,875.06 | $9,313.16 | $0.08 |
| 2026-05-13 | $946,890.80 | $10,898.10 | $0.08 |
| 2026-05-14 | $922,181.88 | $7,931.59 | $0.08 |
| 2026-05-15 | $912,000.98 | $10,776.05 | $0.08 |
| 2026-05-16 | $877,370.57 | $9,968.15 | $0.08 |
| 2026-05-17 | $829,711.67 | $9,870.98 | $0.07 |
| 2026-05-18 | $858,015.88 | $9,952.61 | $0.07 |
| 2026-05-19 | $822,654.32 | $9,411.87 | $0.07 |
| 2026-05-20 | $825,580.51 | $9,041.82 | $0.07 |
| 2026-05-21 | $844,725.22 | $9,628.15 | $0.07 |
| 2026-05-22 | $831,738.72 | $9,533.18 | $0.07 |
| 2026-05-23 | $830,201.75 | $5,895.39 | $0.07 |
| 2026-05-24 | $758,032.85 | $2,967.10 | $0.07 |
| 2026-05-25 | $727,235.71 | $3,074.32 | $0.06 |
| 2026-05-26 | $812,054.23 | $3,162.27 | $0.07 |
| 2026-05-27 | $741,730.93 | $2,608.46 | $0.06 |
| 2026-05-28 | $718,335.02 | $2,694.57 | $0.06 |
| 2026-05-29 | $678,158.00 | $3,422.65 | $0.06 |
| 2026-05-30 | $788,251.94 | $3,937.36 | $0.07 |
| 2026-05-31 | $742,778.46 | $2,631.63 | $0.06 |
| 2026-06-01 | $705,034.99 | $2,662.78 | $0.06 |
| 2026-06-02 | $692,616.22 | $2,715.18 | $0.06 |
| 2026-06-03 | $701,323.24 | $2,506.92 | $0.06 |
| 2026-06-04 | $645,978.41 | $3,558.86 | $0.06 |
| 2026-06-05 | $698,376.57 | $3,455.49 | $0.06 |
| 2026-06-06 | $626,299.87 | $3,320.38 | $0.05 |
| 2026-06-07 | $604,636.30 | $2,788.29 | $0.05 |
| 2026-06-07 | $665,155.15 | $2,125.67 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
