USDH USDH #769
$0.981 0.36% (1d)
Market Overview
USDH current market price is $0.981 with a 24 hour trading volume of $173.55K. The total available supply of USDH is 100.01B USDH. It has secured Rank 769 in the cryptocurrency market with a marketcap of $20.96M. The USDH price is 5.24% up in the last one hour.
The high price of the USDH is $0.999 and low price is $0.931 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDH Rank
769
USDH Price
$0.981
Market Cap
$20.96M 0.36%
Fully Diluted Valuation
$98.13B
Trading Volume(24h)
$173.55K
Circulating Supply
21.36M USDH
Total Supply
100.01B USDH
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.931
All-time High
$1.11 11.79%
10 Oct 2025
All-time Low
$0.717 36.87%
10 Oct 2025
Cryptocurrency USDH Calculator
Want to convert more cryptocurrencies?
USDH Historical Data Chart
1h
5.24%
24h
0.36%
7d
1.77%
14d
1.79%
30d
1.73%
60d
1.8%
200d
1.83%
1y
0%
USDH Historical Data
Historical data of USDH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-25 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-26 | $18,012,548.65 | $4,335,389.08 | $1.00 |
| 2025-09-27 | $23,037,312.32 | $2,843,467.32 | $1.01 |
| 2025-09-28 | $22,959,601.16 | $2,203,770.58 | $1.00 |
| 2025-09-29 | $24,009,274.96 | $2,492,261.49 | $1.00 |
| 2025-09-30 | $25,039,946.78 | $2,159,177.63 | $1.00 |
| 2025-10-01 | $25,043,847.57 | $2,040,071.93 | $1.00 |
| 2025-10-02 | $25,040,598.68 | $1,949,238.27 | $1.00 |
| 2025-10-03 | $25,013,096.61 | $1,793,137.25 | $1.00 |
| 2025-10-04 | $25,004,095.11 | $1,997,234.93 | $1.00 |
| 2025-10-05 | $25,009,081.64 | $983,244.61 | $1.00 |
| 2025-10-06 | $24,913,029.26 | $1,672,240.52 | $0.99 |
| 2025-10-07 | $24,943,867.35 | $3,417,392.05 | $1.00 |
| 2025-10-08 | $25,019,693.88 | $1,456,394.51 | $1.00 |
| 2025-10-09 | $24,604,709.49 | $2,124,902.49 | $1.00 |
| 2025-10-10 | $24,563,384.49 | $2,444,647.46 | $1.00 |
| 2025-10-11 | $24,153,062.34 | $2,037,810.16 | $0.98 |
| 2025-10-12 | $22,703,850.84 | $2,081,480.35 | $1.00 |
| 2025-10-13 | $22,741,589.16 | $1,147,002.71 | $1.00 |
| 2025-10-14 | $22,568,431.53 | $1,396,859.45 | $1.00 |
| 2025-10-15 | $21,355,879.96 | $1,225,483.70 | $1.00 |
| 2025-10-16 | $21,390,410.19 | $2,029,496.63 | $1.00 |
| 2025-10-17 | $21,390,410.19 | $2,121,887.59 | $1.00 |
| 2025-10-18 | $21,390,410.19 | $1,871,222.05 | $1.00 |
| 2025-10-19 | $21,390,410.19 | $1,370,425.69 | $1.00 |
| 2025-10-20 | $21,390,410.19 | $1,471,877.05 | $1.00 |
| 2025-10-21 | $21,390,410.19 | $1,656,508.26 | $1.00 |
| 2025-10-22 | $21,390,410.19 | $2,179,526.95 | $1.00 |
| 2025-10-23 | $21,390,410.19 | $1,902,077.96 | $1.00 |
| 2025-10-24 | $21,390,410.19 | $2,901,102.79 | $1.00 |
| 2025-10-25 | $21,390,410.19 | $1,729,527.35 | $1.00 |
| 2025-10-26 | $21,390,410.19 | $2,831,029.84 | $1.00 |
| 2025-10-27 | $21,390,410.19 | $2,133,977.78 | $1.00 |
| 2025-10-28 | $21,390,410.19 | $2,640,815.74 | $1.00 |
| 2025-10-29 | $21,390,410.19 | $3,368,945.00 | $1.00 |
| 2025-10-30 | $21,390,410.19 | $4,956,728.04 | $1.00 |
| 2025-10-31 | $21,390,410.19 | $3,128,607.12 | $1.00 |
| 2025-11-01 | $21,390,410.19 | $1,616,370.83 | $1.00 |
| 2025-11-02 | $21,390,410.19 | $1,850,585.96 | $1.00 |
| 2025-11-03 | $21,390,410.19 | $2,211,284.38 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,398,872.67 | $1.00 |
| 2025-11-05 | $21,390,410.19 | $5,171,608.22 | $1.00 |
| 2025-11-06 | $21,390,410.19 | $2,424,229.15 | $1.00 |
| 2025-11-07 | $21,390,410.19 | $2,995,146.66 | $1.00 |
| 2025-11-08 | $21,390,410.19 | $3,847,792.18 | $1.00 |
| 2025-11-09 | $21,390,410.19 | $1,317,078.25 | $1.00 |
| 2025-11-10 | $21,390,410.19 | $1,146,676.28 | $1.00 |
| 2025-11-11 | $21,390,410.19 | $1,235,709.43 | $1.00 |
| 2025-11-12 | $21,390,410.19 | $2,987,060.93 | $1.00 |
| 2025-11-13 | $21,390,410.19 | $1,883,899.23 | $1.00 |
| 2025-11-14 | $21,350,792.63 | $3,905,888.90 | $1.00 |
| 2025-11-15 | $21,364,822.50 | $4,258,903.37 | $1.00 |
| 2025-11-16 | $21,358,055.78 | $2,679,144.58 | $1.00 |
| 2025-11-17 | $21,349,509.17 | $3,172,438.92 | $1.00 |
| 2025-11-18 | $21,352,362.86 | $4,185,025.56 | $1.00 |
| 2025-11-19 | $21,352,106.70 | $3,906,263.56 | $1.00 |
| 2025-11-20 | $21,362,080.28 | $4,674,934.05 | $1.00 |
| 2025-11-21 | $21,305,618.72 | $4,314,686.90 | $1.00 |
| 2025-11-22 | $21,468,660.79 | $4,288,288.13 | $1.00 |
| 2025-11-23 | $21,368,656.74 | $4,898,823.81 | $1.00 |
| 2025-11-24 | $21,374,887.33 | $3,790,134.96 | $1.00 |
| 2025-11-25 | $21,360,532.57 | $5,715,192.61 | $1.00 |
| 2025-11-26 | $21,353,967.96 | $5,626,530.36 | $1.00 |
| 2025-11-27 | $21,361,700.36 | $8,625,600.61 | $1.00 |
| 2025-11-28 | $21,353,842.98 | $48,092,164.50 | $1.00 |
| 2025-11-29 | $21,312,873.49 | $34,751,397.97 | $1.00 |
| 2025-11-30 | $21,354,003.47 | $17,729,856.97 | $1.00 |
| 2025-12-01 | $21,342,329.97 | $14,582,308.16 | $1.00 |
| 2025-12-02 | $21,354,579.72 | $22,020,291.61 | $1.00 |
| 2025-12-03 | $21,362,669.99 | $21,551,912.68 | $1.00 |
| 2025-12-04 | $21,351,321.37 | $20,786,781.27 | $1.00 |
| 2025-12-05 | $21,356,247.88 | $15,123,672.59 | $1.00 |
| 2025-12-06 | $21,365,227.24 | $12,322,736.38 | $1.00 |
| 2025-12-07 | $21,352,227.93 | $9,025,252.29 | $1.00 |
| 2025-12-08 | $21,358,069.26 | $13,115,911.81 | $1.00 |
| 2025-12-09 | $21,343,781.32 | $14,326,616.90 | $1.00 |
| 2025-12-10 | $21,337,249.61 | $20,713,465.23 | $1.00 |
| 2025-12-11 | $21,357,716.38 | $14,829,580.01 | $1.00 |
| 2025-12-12 | $21,358,068.09 | $19,833,546.49 | $1.00 |
| 2025-12-13 | $21,335,357.37 | $17,506,510.91 | $1.00 |
| 2025-12-14 | $21,378,921.72 | $6,903,625.87 | $1.00 |
| 2025-12-15 | $21,388,111.01 | $8,398,803.79 | $1.00 |
| 2025-12-16 | $21,343,764.17 | $10,514,312.01 | $1.00 |
| 2025-12-17 | $21,350,895.22 | $16,113,291.82 | $1.00 |
| 2025-12-18 | $21,369,403.62 | $22,764,407.58 | $1.00 |
| 2025-12-19 | $21,354,374.56 | $22,762,217.12 | $1.00 |
| 2025-12-20 | $21,354,575.08 | $15,194,173.42 | $1.00 |
| 2025-12-21 | $21,371,893.59 | $5,992,828.88 | $1.00 |
| 2025-12-22 | $21,360,639.21 | $8,492,089.32 | $1.00 |
| 2025-12-23 | $21,353,482.43 | $11,256,461.31 | $1.00 |
| 2025-12-24 | $21,352,453.37 | $13,686,142.00 | $1.00 |
| 2025-12-25 | $21,356,670.95 | $11,307,458.68 | $1.00 |
| 2025-12-26 | $21,359,982.56 | $5,688,407.40 | $1.00 |
| 2025-12-27 | $21,348,589.67 | $8,248,752.23 | $1.00 |
| 2025-12-28 | $21,361,959.64 | $6,657,023.97 | $1.00 |
| 2025-12-29 | $21,358,238.21 | $6,306,561.54 | $1.00 |
| 2025-12-30 | $21,350,458.90 | $10,891,755.59 | $1.00 |
| 2025-12-31 | $21,372,309.46 | $9,353,777.35 | $1.00 |
| 2026-01-01 | $21,362,905.21 | $6,493,322.72 | $1.00 |
| 2026-01-02 | $21,353,932.25 | $9,119,117.44 | $1.00 |
| 2026-01-03 | $21,349,297.29 | $17,091,182.35 | $1.00 |
| 2026-01-04 | $21,350,041.16 | $6,424,957.38 | $1.00 |
| 2026-01-05 | $21,367,832.45 | $5,308,448.43 | $1.00 |
| 2026-01-06 | $21,349,852.84 | $16,042,521.90 | $1.00 |
| 2026-01-07 | $21,343,570.76 | $11,326,574.66 | $1.00 |
| 2026-01-08 | $21,365,128.03 | $11,256,014.55 | $1.00 |
| 2026-01-09 | $21,363,835.81 | $8,744,949.38 | $1.00 |
| 2026-01-10 | $21,366,786.29 | $7,270,625.87 | $1.00 |
| 2026-01-11 | $21,350,617.68 | $4,321,815.16 | $1.00 |
| 2026-01-12 | $21,355,497.20 | $6,780,320.81 | $1.00 |
| 2026-01-13 | $21,358,521.39 | $15,342,570.34 | $1.00 |
| 2026-01-14 | $21,359,661.61 | $17,448,512.44 | $1.00 |
| 2026-01-15 | $21,370,578.08 | $15,574,122.01 | $1.00 |
| 2026-01-16 | $21,374,657.96 | $13,486,070.04 | $1.00 |
| 2026-01-17 | $21,351,768.15 | $8,220,297.46 | $1.00 |
| 2026-01-18 | $21,348,499.55 | $4,456,026.66 | $1.00 |
| 2026-01-19 | $21,356,775.32 | $6,837,494.98 | $1.00 |
| 2026-01-20 | $21,347,123.16 | $12,937,747.54 | $1.00 |
| 2026-01-21 | $21,276,332.35 | $17,931,580.46 | $1.00 |
| 2026-01-22 | $21,365,487.63 | $17,054,591.34 | $1.00 |
| 2026-01-23 | $21,351,923.14 | $20,763,698.96 | $1.00 |
| 2026-01-24 | $21,353,244.98 | $44,708,207.06 | $1.00 |
| 2026-01-25 | $21,355,616.89 | $13,091,769.87 | $1.00 |
| 2026-01-26 | $21,346,433.34 | $13,300,869.76 | $1.00 |
| 2026-01-27 | $21,355,656.36 | $18,500,478.54 | $1.00 |
| 2026-01-28 | $21,351,971.20 | $27,178,688.89 | $1.00 |
| 2026-01-29 | $21,338,632.68 | $39,961,050.01 | $1.00 |
| 2026-01-30 | $21,327,043.95 | $34,022,827.06 | $1.00 |
| 2026-01-31 | $21,359,017.11 | $36,989,707.60 | $1.00 |
| 2026-02-01 | $21,343,413.26 | $31,027,039.79 | $1.00 |
| 2026-02-02 | $21,311,459.98 | $22,244,505.36 | $1.00 |
| 2026-02-03 | $21,345,949.86 | $32,878,023.33 | $1.00 |
| 2026-02-04 | $21,361,556.22 | $32,179,638.17 | $1.00 |
| 2026-02-05 | $21,349,257.21 | $31,091,594.33 | $1.00 |
| 2026-02-06 | $21,358,016.69 | $53,473,249.47 | $1.00 |
| 2026-02-07 | $21,349,067.99 | $44,934,896.64 | $1.00 |
| 2026-02-08 | $21,368,474.00 | $19,705,295.95 | $1.00 |
| 2026-02-09 | $21,367,840.13 | $12,294,879.60 | $1.00 |
| 2026-02-10 | $21,366,839.23 | $16,676,294.04 | $1.00 |
| 2026-02-11 | $21,355,556.75 | $14,025,240.59 | $1.00 |
| 2026-02-12 | $21,349,298.84 | $16,016,975.38 | $1.00 |
| 2026-02-13 | $21,365,318.39 | $14,497,374.57 | $1.00 |
| 2026-02-14 | $21,352,343.34 | $15,626,409.54 | $1.00 |
| 2026-02-15 | $21,341,228.62 | $5,111,791.03 | $1.00 |
| 2026-02-16 | $21,361,957.57 | $7,577,956.10 | $1.00 |
| 2026-02-17 | $21,370,762.28 | $8,043,223.65 | $1.00 |
| 2026-02-18 | $21,360,533.76 | $8,045,947.00 | $1.00 |
| 2026-02-19 | $21,361,843.15 | $9,170,719.43 | $1.00 |
| 2026-02-20 | $21,357,855.98 | $8,408,879.62 | $1.00 |
| 2026-02-21 | $21,375,318.44 | $11,272,717.81 | $1.00 |
| 2026-02-22 | $21,350,001.49 | $4,212,352.95 | $1.00 |
| 2026-02-23 | $21,366,598.69 | $4,173,748.23 | $1.00 |
| 2026-02-24 | $21,355,553.27 | $11,649,092.67 | $1.00 |
| 2026-02-25 | $21,345,730.95 | $8,271,070.55 | $1.00 |
| 2026-02-26 | $21,340,871.92 | $13,751,752.78 | $1.00 |
| 2026-02-27 | $21,356,721.93 | $13,824,159.04 | $1.00 |
| 2026-02-28 | $21,361,687.75 | $15,296,163.07 | $1.00 |
| 2026-03-01 | $21,353,268.60 | $19,535,585.20 | $1.00 |
| 2026-03-02 | $21,381,247.21 | $20,086,981.84 | $1.00 |
| 2026-03-03 | $21,361,210.47 | $22,381,163.15 | $1.00 |
| 2026-03-04 | $21,367,929.83 | $17,242,294.21 | $1.00 |
| 2026-03-05 | $21,351,574.36 | $16,525,343.30 | $1.00 |
| 2026-03-06 | $21,347,300.72 | $11,866,206.15 | $1.00 |
| 2026-03-07 | $21,373,753.89 | $10,540,293.62 | $1.00 |
| 2026-03-08 | $21,361,294.36 | $14,863,599.37 | $1.00 |
| 2026-03-09 | $21,354,661.08 | $17,592,051.51 | $1.00 |
| 2026-03-10 | $21,380,337.63 | $25,518,520.62 | $1.00 |
| 2026-03-11 | $21,340,975.92 | $16,253,532.05 | $1.00 |
| 2026-03-12 | $21,366,418.78 | $13,245,773.18 | $1.00 |
| 2026-03-13 | $21,356,541.95 | $14,199,398.68 | $1.00 |
| 2026-03-14 | $21,357,390.64 | $19,721,181.39 | $1.00 |
| 2026-03-15 | $21,358,291.56 | $9,052,542.48 | $1.00 |
| 2026-03-16 | $21,361,839.85 | $8,285,782.94 | $1.00 |
| 2026-03-17 | $21,373,964.03 | $19,246,751.33 | $1.00 |
| 2026-03-18 | $21,354,641.66 | $14,110,881.27 | $1.00 |
| 2026-03-19 | $21,362,130.87 | $18,492,814.23 | $1.00 |
| 2026-03-20 | $21,364,593.65 | $17,810,590.18 | $1.00 |
| 2026-03-21 | $21,375,618.15 | $11,958,730.86 | $1.00 |
| 2026-03-22 | $21,348,924.24 | $3,883,758.34 | $1.00 |
| 2026-03-23 | $21,378,050.97 | $9,908,695.66 | $1.00 |
| 2026-03-24 | $21,353,067.67 | $22,127,600.54 | $1.00 |
| 2026-03-25 | $21,334,732.60 | $10,880,297.20 | $1.00 |
| 2026-03-26 | $21,352,474.74 | $7,542,081.83 | $1.00 |
| 2026-03-27 | $21,357,470.55 | $8,617,483.82 | $1.00 |
| 2026-03-28 | $21,361,975.98 | $9,558,052.05 | $1.00 |
| 2026-03-29 | $21,346,580.86 | $5,732,077.53 | $1.00 |
| 2026-03-30 | $21,343,762.69 | $6,761,135.92 | $1.00 |
| 2026-03-31 | $21,361,403.67 | $11,813,690.43 | $1.00 |
| 2026-04-01 | $21,349,687.74 | $13,874,803.90 | $1.00 |
| 2026-04-02 | $21,374,399.51 | $9,930,353.70 | $1.00 |
| 2026-04-03 | $21,347,519.13 | $9,140,557.70 | $1.00 |
| 2026-04-04 | $21,359,718.03 | $5,243,856.13 | $1.00 |
| 2026-04-05 | $21,341,977.76 | $2,807,512.18 | $1.00 |
| 2026-04-06 | $21,366,757.66 | $4,906,108.49 | $1.00 |
| 2026-04-07 | $21,351,645.84 | $6,380,441.55 | $1.00 |
| 2026-04-08 | $21,380,269.49 | $13,033,194.88 | $1.00 |
| 2026-04-09 | $21,357,435.51 | $11,673,774.38 | $1.00 |
| 2026-04-10 | $21,355,060.95 | $9,779,367.10 | $1.00 |
| 2026-04-11 | $21,356,945.04 | $9,636,164.33 | $1.00 |
| 2026-04-12 | $21,349,048.35 | $5,997,449.26 | $1.00 |
| 2026-04-13 | $21,337,381.24 | $10,294,679.30 | $1.00 |
| 2026-04-14 | $21,355,511.88 | $13,246,009.42 | $1.00 |
| 2026-04-15 | $21,359,980.83 | $13,286,824.35 | $1.00 |
| 2026-04-16 | $21,367,311.39 | $8,574,422.39 | $1.00 |
| 2026-04-17 | $21,344,348.87 | $7,540,619.80 | $1.00 |
| 2026-04-18 | $21,366,714.99 | $10,798,598.45 | $1.00 |
| 2026-04-19 | $21,347,851.26 | $7,511,434.20 | $1.00 |
| 2026-04-20 | $21,353,370.68 | $11,881,704.17 | $1.00 |
| 2026-04-21 | $21,361,285.32 | $13,442,810.85 | $1.00 |
| 2026-04-22 | $21,361,412.34 | $9,143,827.16 | $1.00 |
| 2026-04-23 | $21,349,472.06 | $7,517,852.51 | $1.00 |
| 2026-04-24 | $21,347,654.31 | $6,613,637.15 | $1.00 |
| 2026-04-25 | $21,353,827.85 | $8,492,318.95 | $1.00 |
| 2026-04-26 | $21,359,319.45 | $3,427,567.62 | $1.00 |
| 2026-04-27 | $21,375,409.75 | $3,925,407.55 | $1.00 |
| 2026-04-28 | $21,355,712.53 | $5,529,306.20 | $1.00 |
| 2026-04-29 | $21,354,686.40 | $5,602,356.27 | $1.00 |
| 2026-04-30 | $21,359,939.09 | $7,817,623.13 | $1.00 |
| 2026-05-01 | $21,353,619.43 | $7,051,194.53 | $1.00 |
| 2026-05-02 | $21,355,225.94 | $9,250,435.20 | $1.00 |
| 2026-05-03 | $21,354,790.16 | $5,591,730.09 | $1.00 |
| 2026-05-04 | $21,357,285.18 | $5,763,555.46 | $1.00 |
| 2026-05-05 | $21,354,658.39 | $12,371,261.23 | $1.00 |
| 2026-05-06 | $21,349,897.47 | $10,812,920.28 | $1.00 |
| 2026-05-07 | $21,355,161.61 | $20,421,391.01 | $1.00 |
| 2026-05-07 | $21,355,442.20 | $13,861,691.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
