USDFI USDFI #3866
$0.378 0% (1d)
Market Overview
USDFI current market price is $0.378 with a 24 hour trading volume of $5. The total available supply of USDFI is 1,000.00K USDFI. It has secured Rank 3866 in the cryptocurrency market with a marketcap of $378.16K. The USDFI price is 0.09% up in the last one hour.
The high price of the USDFI is $0.386 and low price is $0.366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFI Rank
3866
USDFI Price
$0.378
Market Cap
$378.16K 0%
Fully Diluted Valuation
$378.16K
Trading Volume(24h)
$5
Circulating Supply
1,000.00K USDFI
Total Supply
1,000.00K USDFI
Max Supply
(Not Available)
High(24h)
$0.386
Low(24h)
$0.366
All-time High
$1.62 76.71%
28 May 2024
All-time Low
$0.0000051100 7397537.5%
31 Mar 2026
Cryptocurrency USDFI Calculator
Want to convert more cryptocurrencies?
USDFI Historical Data Chart
1h
0.09%
24h
0%
7d
1.85%
14d
1.49%
30d
0%
60d
28.7%
200d
5.82%
1y
55.11%
USDFI Historical Data
Historical data of USDFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $806,121.02 | $1,331.24 | $0.81 |
| 2025-09-06 | $807,729.68 | $1,462.72 | $0.81 |
| 2025-09-07 | $806,114.58 | $365.91 | $0.81 |
| 2025-09-08 | $803,274.36 | $359.93 | $0.80 |
| 2025-09-09 | $812,866.27 | $1,427.77 | $0.81 |
| 2025-09-10 | $812,274.48 | $1,519.88 | $0.81 |
| 2025-09-11 | $816,818.79 | $1,923.36 | $0.82 |
| 2025-09-12 | $820,372.79 | $1,645.73 | $0.82 |
| 2025-09-13 | $841,277.17 | $2,290.26 | $0.84 |
| 2025-09-14 | $848,320.99 | $1,960.63 | $0.85 |
| 2025-09-15 | $840,398.58 | $1,048.67 | $0.84 |
| 2025-09-16 | $830,838.25 | $1,729.35 | $0.83 |
| 2025-09-17 | $798,259.51 | $8,432.73 | $0.80 |
| 2025-09-18 | $827,534.95 | $2,885.87 | $0.83 |
| 2025-09-19 | $831,530.95 | $1,887.42 | $0.83 |
| 2025-09-20 | $818,655.79 | $1,669.67 | $0.82 |
| 2025-09-21 | $834,283.99 | $1,642.91 | $0.84 |
| 2025-09-22 | $838,842.82 | $2,279.93 | $0.84 |
| 2025-09-23 | $803,963.43 | $2,531.47 | $0.80 |
| 2025-09-24 | $798,169.12 | $2,983.26 | $0.80 |
| 2025-09-25 | $761,587.36 | $4,799.59 | $0.76 |
| 2025-09-26 | $708,398.22 | $1,094.16 | $0.71 |
| 2025-09-27 | $733,336.83 | $544.49 | $0.73 |
| 2025-09-28 | $735,850.77 | $84.76 | $0.74 |
| 2025-09-29 | $744,237.08 | $750.41 | $0.75 |
| 2025-09-30 | $757,395.45 | $962.09 | $0.76 |
| 2025-10-01 | $760,461.50 | $583.29 | $0.76 |
| 2025-10-02 | $775,015.45 | $652.89 | $0.78 |
| 2025-10-03 | $795,737.25 | $1,253.07 | $0.80 |
| 2025-10-04 | $825,289.79 | $3,193.71 | $0.83 |
| 2025-10-05 | $817,255.36 | $899.20 | $0.82 |
| 2025-10-06 | $821,278.94 | $960.91 | $0.82 |
| 2025-10-07 | $831,813.79 | $4,748.39 | $0.83 |
| 2025-10-08 | $828,767.27 | $8,458.80 | $0.83 |
| 2025-10-09 | $817,197.21 | $4,093.35 | $0.82 |
| 2025-10-10 | $804,366.79 | $1,247.34 | $0.80 |
| 2025-10-11 | $721,275.90 | $3,775.88 | $0.72 |
| 2025-10-12 | $693,719.44 | $809.93 | $0.69 |
| 2025-10-13 | $773,309.65 | $1,520.88 | $0.77 |
| 2025-10-14 | $769,698.55 | $2,675.99 | $0.77 |
| 2025-10-15 | $747,125.12 | $1,468.34 | $0.75 |
| 2025-10-16 | $726,939.77 | $390.53 | $0.72 |
| 2025-10-17 | $717,105.66 | $281.65 | $0.72 |
| 2025-10-18 | $679,377.47 | $205.61 | $0.68 |
| 2025-10-19 | $707,848.96 | $154.77 | $0.71 |
| 2025-10-20 | $721,426.15 | $125.90 | $0.72 |
| 2025-10-21 | $719,705.38 | $179.17 | $0.72 |
| 2025-10-22 | $691,975.65 | $617.47 | $0.69 |
| 2025-10-23 | $701,946.29 | $186.81 | $0.70 |
| 2025-10-24 | $710,834.83 | $717.27 | $0.71 |
| 2025-10-25 | $710,577.29 | $803.13 | $0.71 |
| 2025-10-26 | $714,069.75 | $165.59 | $0.72 |
| 2025-10-27 | $731,507.20 | $379.55 | $0.73 |
| 2025-10-28 | $751,618.75 | $544.71 | $0.75 |
| 2025-10-29 | $727,142.64 | $309.86 | $0.73 |
| 2025-10-30 | $714,602.45 | $195.83 | $0.72 |
| 2025-10-31 | $686,674.87 | $136.87 | $0.69 |
| 2025-11-01 | $699,102.52 | $107.61 | $0.70 |
| 2025-11-02 | $710,074.70 | $67.99 | $0.71 |
| 2025-11-03 | $707,998.17 | $102.65 | $0.71 |
| 2025-11-04 | $655,667.03 | $208.25 | $0.66 |
| 2025-11-05 | $606,780.62 | $1,629.43 | $0.61 |
| 2025-11-06 | $623,549.86 | $130.57 | $0.62 |
| 2025-11-07 | $608,547.04 | $91.46 | $0.61 |
| 2025-11-08 | $635,542.17 | $233.96 | $0.64 |
| 2025-11-09 | $631,890.00 | $520.87 | $0.63 |
| 2025-11-10 | $647,433.81 | $146.72 | $0.65 |
| 2025-11-11 | $659,197.97 | $325.22 | $0.66 |
| 2025-11-12 | $623,332.76 | $122.57 | $0.62 |
| 2025-11-13 | $616,354.65 | $132.69 | $0.62 |
| 2025-11-14 | $591,547.97 | $420.65 | $0.59 |
| 2025-11-15 | $579,063.20 | $1,263.11 | $0.58 |
| 2025-11-16 | $573,534.05 | $226.78 | $0.57 |
| 2025-11-17 | $575,614.10 | $375.85 | $0.58 |
| 2025-11-18 | $573,850.74 | $98.32 | $0.57 |
| 2025-11-19 | $584,397.04 | $590.51 | $0.59 |
| 2025-11-20 | $567,033.62 | $89.83 | $0.57 |
| 2025-11-21 | $549,713.63 | $196.17 | $0.55 |
| 2025-11-22 | $524,636.86 | $149.13 | $0.53 |
| 2025-11-23 | $519,534.81 | $36.46 | $0.52 |
| 2025-11-24 | $526,639.80 | $34.66 | $0.53 |
| 2025-11-25 | $553,297.22 | $77.43 | $0.55 |
| 2025-11-26 | $540,698.54 | $41.15 | $0.54 |
| 2025-11-27 | $557,989.64 | $53.09 | $0.56 |
| 2025-11-28 | $559,719.63 | $20.73 | $0.56 |
| 2025-11-29 | $556,931.24 | $7.00 | $0.56 |
| 2025-11-30 | $553,041.35 | $23.35 | $0.55 |
| 2025-12-01 | $553,772.89 | $51.90 | $0.54 |
| 2025-12-02 | $530,202.27 | $19.07 | $0.53 |
| 2025-12-03 | $549,740.34 | $28.75 | $0.55 |
| 2025-12-04 | $582,321.25 | $66.96 | $0.58 |
| 2025-12-05 | $568,738.80 | $346.31 | $0.57 |
| 2025-12-06 | $554,528.43 | $49.16 | $0.56 |
| 2025-12-07 | $567,469.23 | $14.46 | $0.57 |
| 2025-12-08 | $560,866.99 | $171.47 | $0.56 |
| 2025-12-09 | $571,928.07 | $75.04 | $0.57 |
| 2025-12-10 | $589,820.72 | $776.75 | $0.59 |
| 2025-12-11 | $582,937.56 | $361.88 | $0.58 |
| 2025-12-12 | $576,560.24 | $45.70 | $0.58 |
| 2025-12-13 | $559,014.42 | $95.75 | $0.56 |
| 2025-12-14 | $582,883.17 | $774.90 | $0.58 |
| 2025-12-15 | $571,666.86 | $23.38 | $0.57 |
| 2025-12-16 | $556,875.95 | $99.83 | $0.56 |
| 2025-12-17 | $551,241.30 | $728.63 | $0.55 |
| 2025-12-18 | $533,317.68 | $111.92 | $0.53 |
| 2025-12-19 | $523,334.65 | $27.17 | $0.52 |
| 2025-12-20 | $542,037.80 | $45.70 | $0.54 |
| 2025-12-21 | $540,415.59 | $12.46 | $0.54 |
| 2025-12-22 | $545,189.26 | $16.06 | $0.54 |
| 2025-12-23 | $542,956.00 | $61.99 | $0.54 |
| 2025-12-24 | $539,770.50 | $21.05 | $0.54 |
| 2025-12-25 | $535,731.08 | $3.17 | $0.54 |
| 2025-12-26 | $517,291.97 | $218.15 | $0.52 |
| 2025-12-27 | $524,605.04 | $442.92 | $0.53 |
| 2025-12-28 | $528,828.04 | $39.54 | $0.53 |
| 2025-12-29 | $533,128.90 | $40.13 | $0.53 |
| 2025-12-30 | $529,320.47 | $5.69 | $0.53 |
| 2025-12-31 | $534,865.36 | $18.29 | $0.54 |
| 2026-01-01 | $535,655.82 | $35.44 | $0.54 |
| 2026-01-02 | $540,664.12 | $20.51 | $0.54 |
| 2026-01-03 | $549,889.43 | $38.44 | $0.55 |
| 2026-01-04 | $555,965.94 | $8.17 | $0.56 |
| 2026-01-05 | $558,790.28 | $18.15 | $0.56 |
| 2026-01-06 | $572,505.49 | $12.71 | $0.57 |
| 2026-01-07 | $577,452.48 | $46.96 | $0.58 |
| 2026-01-08 | $568,062.56 | $56.95 | $0.57 |
| 2026-01-09 | $551,590.80 | $166.78 | $0.55 |
| 2026-01-10 | $555,771.95 | $6.12 | $0.56 |
| 2026-01-11 | $558,307.75 | $31.07 | $0.56 |
| 2026-01-12 | $558,117.07 | $25.37 | $0.56 |
| 2026-01-13 | $559,556.69 | $47.54 | $0.56 |
| 2026-01-14 | $588,455.74 | $39.98 | $0.59 |
| 2026-01-15 | $589,569.14 | $37.78 | $0.59 |
| 2026-01-16 | $579,486.55 | $30.24 | $0.58 |
| 2026-01-17 | $593,341.15 | $1.14 | $0.59 |
| 2026-01-18 | $589,262.20 | $7.06 | $0.59 |
| 2026-01-19 | $572,385.64 | $79.71 | $0.57 |
| 2026-01-20 | $573,868.78 | $26.37 | $0.57 |
| 2026-01-21 | $542,155.07 | $19.53 | $0.54 |
| 2026-01-22 | $546,960.07 | $46.49 | $0.55 |
| 2026-01-23 | $530,566.68 | $8.30 | $0.53 |
| 2026-01-24 | $549,995.09 | $243.69 | $0.55 |
| 2026-01-25 | $541,111.96 | $13.00 | $0.54 |
| 2026-01-26 | $536,041.46 | $10.74 | $0.54 |
| 2026-01-27 | $538,436.92 | $351.84 | $0.54 |
| 2026-01-28 | $550,501.93 | $21.43 | $0.55 |
| 2026-01-29 | $551,043.60 | $53.09 | $0.55 |
| 2026-01-30 | $499,475.41 | $1,952.31 | $0.50 |
| 2026-01-31 | $494,720.99 | $303.74 | $0.50 |
| 2026-02-01 | $453,395.63 | $148.34 | $0.45 |
| 2026-02-02 | $428,434.52 | $361.19 | $0.43 |
| 2026-02-03 | $443,196.87 | $193.91 | $0.44 |
| 2026-02-04 | $425,921.76 | $171.44 | $0.43 |
| 2026-02-05 | $396,234.91 | $49.11 | $0.40 |
| 2026-02-06 | $345,544.80 | $25.81 | $0.35 |
| 2026-02-07 | $368,659.47 | $10.01 | $0.37 |
| 2026-02-08 | $375,906.57 | $363.39 | $0.38 |
| 2026-02-09 | $372,591.93 | $295.74 | $0.37 |
| 2026-02-10 | $386,979.10 | $5.00 | $0.39 |
| 2026-02-11 | $360,991.96 | $1,176.57 | $0.36 |
| 2026-02-12 | $344,167.63 | $141.36 | $0.34 |
| 2026-02-13 | $344,354.66 | $5.93 | $0.34 |
| 2026-02-14 | $351,319.85 | $50.08 | $0.35 |
| 2026-02-15 | $359,675.52 | $32.24 | $0.36 |
| 2026-02-16 | $349,438.07 | $40.60 | $0.35 |
| 2026-02-17 | $350,443.13 | $26.08 | $0.35 |
| 2026-02-18 | $345,576.18 | $1.29 | $0.35 |
| 2026-02-19 | $345,206.88 | $18.65 | $0.35 |
| 2026-02-20 | $341,648.15 | $2.45 | $0.34 |
| 2026-02-21 | $350,371.76 | $10.94 | $0.35 |
| 2026-02-22 | $346,707.28 | $4.36 | $0.35 |
| 2026-02-23 | $333,842.24 | $126.74 | $0.33 |
| 2026-02-24 | $333,895.90 | $114.78 | $0.33 |
| 2026-02-25 | $334,133.19 | $23.78 | $0.33 |
| 2026-02-26 | $356,736.87 | $30.27 | $0.36 |
| 2026-02-27 | $358,800.04 | $27.46 | $0.36 |
| 2026-02-28 | $352,980.36 | $23.26 | $0.35 |
| 2026-03-01 | $349,890.80 | $2.50 | $0.35 |
| 2026-03-02 | $355,822.47 | $7.82 | $0.36 |
| 2026-03-03 | $359,904.55 | $5.65 | $0.36 |
| 2026-03-04 | $356,180.71 | $2.42 | $0.36 |
| 2026-03-05 | $5.13 | $0.00 | $0.00 |
| 2026-03-06 | $374,067.31 | $7.46 | $0.37 |
| 2026-03-07 | $355,463.18 | $28.71 | $0.36 |
| 2026-03-08 | $352,154.94 | $16.53 | $0.35 |
| 2026-03-09 | $353,160.73 | $43.29 | $0.35 |
| 2026-03-10 | $367,552.93 | $1.27 | $0.37 |
| 2026-03-11 | $365,811.15 | $28.68 | $0.37 |
| 2026-03-12 | $5.22 | $0.00 | $0.00 |
| 2026-03-13 | $353,872.57 | $227.14 | $0.35 |
| 2026-03-14 | $359,823.43 | $312.27 | $0.36 |
| 2026-03-15 | $357,391.11 | $34.00 | $0.36 |
| 2026-03-16 | $366,098.69 | $475.81 | $0.37 |
| 2026-03-17 | $382,094.39 | $457.21 | $0.38 |
| 2026-03-18 | $376,571.31 | $40.69 | $0.38 |
| 2026-03-19 | $371,022.36 | $54.13 | $0.37 |
| 2026-03-20 | $361,892.89 | $169.33 | $0.36 |
| 2026-03-22 | $360,923.01 | $1.27 | $0.36 |
| 2026-03-23 | $359,257.27 | $23.82 | $0.36 |
| 2026-03-24 | $5.25 | $0.00 | $0.00 |
| 2026-03-25 | $368,534.38 | $33.92 | $0.37 |
| 2026-03-26 | $352,815.25 | $50.74 | $0.35 |
| 2026-03-27 | $354,237.94 | $52.22 | $0.35 |
| 2026-03-28 | $347,346.03 | $42.10 | $0.35 |
| 2026-03-29 | $349,172.04 | $65.40 | $0.35 |
| 2026-03-30 | $343,070.85 | $212.70 | $0.34 |
| 2026-03-31 | $5.25 | $0.00 | $0.00 |
| 2026-04-01 | $349,527.24 | $20.67 | $0.35 |
| 2026-04-02 | $357,860.08 | $195.00 | $0.36 |
| 2026-04-03 | $342,915.74 | $96.67 | $0.34 |
| 2026-04-04 | $347,077.77 | $63.59 | $0.35 |
| 2026-04-05 | $352,065.02 | $71.50 | $0.35 |
| 2026-04-06 | $359,875.62 | $63.00 | $0.36 |
| 2026-04-07 | $353,461.06 | $53.98 | $0.35 |
| 2026-04-08 | $369,977.25 | $15.67 | $0.37 |
| 2026-04-09 | $362,114.07 | $100.50 | $0.36 |
| 2026-04-10 | $366,958.55 | $19.96 | $0.37 |
| 2026-04-11 | $367,043.76 | $9.95 | $0.37 |
| 2026-04-12 | $372,428.48 | $106.24 | $0.37 |
| 2026-04-13 | $354,937.89 | $216.85 | $0.35 |
| 2026-04-14 | $379,849.03 | $296.77 | $0.38 |
| 2026-04-15 | $371,685.96 | $116.82 | $0.37 |
| 2026-04-16 | $379,033.81 | $33.84 | $0.38 |
| 2026-04-17 | $387,111.62 | $184.28 | $0.39 |
| 2026-04-18 | $394,046.75 | $23.60 | $0.39 |
| 2026-04-19 | $391,300.49 | $63.99 | $0.39 |
| 2026-04-20 | $374,660.03 | $136.67 | $0.37 |
| 2026-04-21 | $390,880.72 | $14.40 | $0.39 |
| 2026-04-22 | $392,837.36 | $23.60 | $0.39 |
| 2026-04-23 | $392,694.18 | $1.13 | $0.39 |
| 2026-04-24 | $393,298.40 | $1.10 | $0.39 |
| 2026-04-25 | $387,637.49 | $101.40 | $0.39 |
| 2026-04-27 | $393,085.79 | $7.26 | $0.39 |
| 2026-04-28 | $388,985.06 | $10.49 | $0.39 |
| 2026-04-29 | $389,252.40 | $23.29 | $0.39 |
| 2026-04-30 | $383,473.62 | $21.40 | $0.38 |
| 2026-05-01 | $376,327.87 | $27.90 | $0.38 |
| 2026-05-02 | $375,499.72 | $30.05 | $0.38 |
| 2026-05-03 | $383,242.47 | $7.73 | $0.38 |
| 2026-05-04 | $375,499.23 | $10.53 | $0.38 |
| 2026-05-05 | $387,004.75 | $33.63 | $0.39 |
| 2026-05-06 | $392,858.33 | $10.15 | $0.39 |
| 2026-05-07 | $387,834.07 | $4.52 | $0.39 |
| 2026-05-08 | $393,845.36 | $4.76 | $0.39 |
| 2026-05-09 | $391,333.22 | $9.44 | $0.39 |
| 2026-05-10 | $400,205.75 | $48.20 | $0.40 |
| 2026-05-11 | $409,791.44 | $17.63 | $0.41 |
| 2026-05-12 | $408,323.28 | $8.98 | $0.41 |
| 2026-05-13 | $406,913.53 | $170.53 | $0.41 |
| 2026-05-14 | $392,546.05 | $495.05 | $0.39 |
| 2026-05-15 | $392,176.79 | $84.62 | $0.39 |
| 2026-05-16 | $384,020.68 | $54.59 | $0.38 |
| 2026-05-17 | $372,492.81 | $95.69 | $0.37 |
| 2026-05-18 | $371,400.57 | $74.53 | $0.37 |
| 2026-05-19 | $369,800.92 | $16.57 | $0.37 |
| 2026-05-20 | $366,407.58 | $31.82 | $0.37 |
| 2026-05-21 | $366,165.06 | $33.60 | $0.37 |
| 2026-05-23 | $363,701.52 | $4.95 | $0.36 |
| 2026-05-24 | $390,280.36 | $11.21 | $0.39 |
| 2026-05-25 | $362,701.14 | $4.83 | $0.36 |
| 2026-05-26 | $379,434.32 | $15.94 | $0.38 |
| 2026-05-27 | $384,462.58 | $46.78 | $0.38 |
| 2026-05-28 | $372,145.36 | $5.31 | $0.37 |
| 2026-05-29 | $367,115.78 | $3.89 | $0.37 |
| 2026-05-30 | $372,510.36 | $48.37 | $0.37 |
| 2026-05-31 | $393,318.49 | $914.25 | $0.39 |
| 2026-06-01 | $365,550.38 | $391.65 | $0.37 |
| 2026-06-02 | $357,366.66 | $1,900.92 | $0.36 |
| 2026-06-03 | $310,781.18 | $67.65 | $0.31 |
| 2026-06-04 | $299,240.50 | $14.60 | $0.30 |
| 2026-06-05 | $282,595.36 | $165.47 | $0.28 |
| 2026-06-06 | $326,419.86 | $38.94 | $0.33 |
| 2026-06-07 | $283,336.59 | $34.86 | $0.28 |
| 2026-06-08 | $283,658.43 | $29.40 | $0.28 |
| 2026-06-09 | $282,750.21 | $7.01 | $0.28 |
| 2026-06-10 | $280,271.16 | $18.01 | $0.28 |
| 2026-06-11 | $278,416.08 | $24.05 | $0.28 |
| 2026-06-12 | $282,244.44 | $4.75 | $0.28 |
| 2026-06-13 | $314,016.95 | $29.77 | $0.31 |
| 2026-06-14 | $282,989.18 | $67.79 | $0.28 |
| 2026-06-15 | $282,290.48 | $23.88 | $0.28 |
| 2026-06-16 | $353,213.60 | $15.11 | $0.35 |
| 2026-06-17 | $300,262.07 | $14.85 | $0.30 |
| 2026-06-18 | $268,523.70 | $1.14 | $0.27 |
| 2026-06-19 | $270,766.08 | $3.25 | $0.27 |
| 2026-06-20 | $272,575.92 | $273.35 | $0.27 |
| 2026-06-21 | $276,338.24 | $155.90 | $0.28 |
| 2026-06-22 | $275,059.14 | $4.48 | $0.28 |
| 2026-06-23 | $279,483.19 | $28.96 | $0.28 |
| 2026-06-24 | $273,977.11 | $1.65 | $0.27 |
| 2026-06-25 | $263,024.71 | $67.88 | $0.26 |
| 2026-06-26 | $253,161.76 | $14.61 | $0.25 |
| 2026-06-27 | $267,104.02 | $100.62 | $0.27 |
| 2026-06-28 | $258,830.88 | $37.22 | $0.26 |
| 2026-06-29 | $257,707.77 | $72.99 | $0.26 |
| 2026-06-30 | $260,030.31 | $1.00 | $0.26 |
| 2026-07-01 | $252,983.01 | $11.27 | $0.25 |
| 2026-07-02 | $259,566.90 | $35.16 | $0.26 |
| 2026-07-03 | $264,545.39 | $63.60 | $0.26 |
| 2026-07-04 | $280,690.10 | $54.24 | $0.28 |
| 2026-07-06 | $276,083.03 | $1.19 | $0.28 |
| 2026-07-07 | $285,514.42 | $99.05 | $0.29 |
| 2026-07-08 | $278,764.27 | $74.45 | $0.28 |
| 2026-07-09 | $269,288.53 | $9.94 | $0.27 |
| 2026-07-10 | $268,594.84 | $52.28 | $0.27 |
| 2026-07-11 | $278,548.76 | $128.80 | $0.28 |
| 2026-07-12 | $287,607.29 | $1.10 | $0.29 |
| 2026-07-13 | $274,529.07 | $9.58 | $0.27 |
| 2026-07-14 | $283,228.34 | $54.56 | $0.28 |
| 2026-07-15 | $292,186.86 | $12.31 | $0.29 |
| 2026-07-16 | $295,866.03 | $93.22 | $0.30 |
| 2026-07-17 | $290,668.53 | $20.00 | $0.29 |
| 2026-07-18 | $292,738.00 | $3.07 | $0.29 |
| 2026-07-19 | $287,743.87 | $29.99 | $0.29 |
| 2026-07-20 | $278,783.78 | $6.47 | $0.28 |
| 2026-07-21 | $284,776.33 | $29.51 | $0.28 |
| 2026-07-22 | $281,529.10 | $5.93 | $0.28 |
| 2026-07-23 | $284,108.37 | $11.51 | $0.28 |
| 2026-07-24 | $284,318.15 | $15.69 | $0.28 |
| 2026-07-25 | $288,041.51 | $9.64 | $0.29 |
| 2026-07-26 | $288,373.44 | $36.75 | $0.29 |
| 2026-07-27 | $290,333.70 | $1.83 | $0.29 |
| 2026-07-28 | $292,623.25 | $3.99 | $0.29 |
| 2026-07-29 | $286,181.06 | $1.13 | $0.29 |
| 2026-07-30 | $297,026.17 | $10.54 | $0.30 |
| 2026-07-31 | $301,490.78 | $54.96 | $0.30 |
| 2026-08-01 | $302,261.71 | $2.26 | $0.30 |
| 2026-08-02 | $299,574.40 | $9.58 | $0.30 |
| 2026-08-03 | $300,445.18 | $1.05 | $0.30 |
| 2026-08-04 | $301,508.85 | $1.13 | $0.30 |
| 2026-08-05 | $311,624.43 | $40.92 | $0.31 |
| 2026-08-06 | $301,705.05 | $43.79 | $0.30 |
| 2026-08-07 | $298,605.87 | $8.07 | $0.30 |
| 2026-08-08 | $298,702.57 | $1.61 | $0.30 |
| 2026-08-09 | $303,977.15 | $1.86 | $0.30 |
| 2026-08-10 | $282,845.95 | $265.44 | $0.28 |
| 2026-08-11 | $287,507.54 | $122.98 | $0.29 |
| 2026-08-12 | $292,727.27 | $17.55 | $0.29 |
| 2026-08-13 | $286,716.08 | $13.09 | $0.29 |
| 2026-08-14 | $292,374.11 | $6.99 | $0.29 |
| 2026-08-16 | $286,251.60 | $11.02 | $0.29 |
| 2026-08-17 | $289,868.73 | $21.59 | $0.29 |
| 2026-08-19 | $291,732.65 | $7.74 | $0.29 |
| 2026-08-20 | $319,764.06 | $513.87 | $0.32 |
| 2026-08-21 | $344,650.41 | $197.24 | $0.34 |
| 2026-08-22 | $359,258.61 | $54.49 | $0.36 |
| 2026-08-23 | $362,245.17 | $6.01 | $0.36 |
| 2026-08-24 | $369,494.59 | $42.56 | $0.37 |
| 2026-08-25 | $376,095.98 | $1.37 | $0.38 |
| 2026-08-26 | $365,671.54 | $6.03 | $0.37 |
| 2026-08-27 | $372,295.40 | $2.35 | $0.37 |
| 2026-08-28 | $379,600.62 | $3.52 | $0.38 |
| 2026-08-29 | $368,426.04 | $15.41 | $0.37 |
| 2026-08-30 | $373,247.85 | $54.89 | $0.37 |
| 2026-08-31 | $368,290.71 | $25.78 | $0.37 |
| 2026-09-01 | $373,365.90 | $21.53 | $0.37 |
| 2026-09-02 | $362,329.95 | $4.85 | $0.36 |
| 2026-09-03 | $357,916.86 | $8.76 | $0.36 |
| 2026-09-04 | $370,560.57 | $445.11 | $0.37 |
| 2026-09-04 | $365,427.25 | $42.46 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
