TON Raffles RAFF N/A
$0.0265 3.95% (1d)
Market Overview
TON Raffles current market price is $0.0265 with a 24 hour trading volume of $2,103. The total available supply of TON Raffles is 20.00M RAFF with a maximum supply of 100.00M RAFF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAFF price is 0.29% down in the last one hour.
The high price of the TON Raffles is $0.0266 and low price is $0.0255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Raffles Rank
(Not Available)
TON Raffles Price
$0.0265
Market Cap
$0 0%
Fully Diluted Valuation
$529.55K
Trading Volume(24h)
$2,103
Circulating Supply
0 RAFF
Total Supply
20.00M RAFF
Max Supply
100.00M RAFF
High(24h)
$0.0266
Low(24h)
$0.0255
All-time High
$1.69 98.43%
11 Apr 2024
All-time Low
$0.0241 9.9%
07 Apr 2026
Cryptocurrency TON Raffles Calculator
Want to convert more cryptocurrencies?
TON Raffles Historical Data Chart
1h
0.29%
24h
3.95%
7d
2.26%
14d
3.86%
30d
4.88%
60d
0.77%
200d
46.66%
1y
67.65%
TON Raffles Historical Data
Historical data of TON Raffles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $0.00 | $1,322.49 | $0.08 |
| 2025-05-02 | $0.00 | $1,872.55 | $0.08 |
| 2025-05-03 | $0.00 | $1,307.63 | $0.08 |
| 2025-05-04 | $0.00 | $2,117.54 | $0.08 |
| 2025-05-05 | $0.00 | $1,690.10 | $0.08 |
| 2025-05-06 | $0.00 | $2,197.16 | $0.08 |
| 2025-05-07 | $0.00 | $1,617.60 | $0.08 |
| 2025-05-08 | $0.00 | $900.22 | $0.08 |
| 2025-05-09 | $0.00 | $6,466.07 | $0.08 |
| 2025-05-10 | $0.00 | $3,793.80 | $0.08 |
| 2025-05-11 | $0.00 | $3,807.03 | $0.08 |
| 2025-05-12 | $0.00 | $3,788.33 | $0.08 |
| 2025-05-13 | $0.00 | $7,160.59 | $0.08 |
| 2025-05-14 | $0.00 | $3,839.36 | $0.08 |
| 2025-05-15 | $0.00 | $3,693.16 | $0.08 |
| 2025-05-16 | $0.00 | $5,249.63 | $0.08 |
| 2025-05-17 | $0.00 | $2,268.12 | $0.08 |
| 2025-05-18 | $0.00 | $1,645.49 | $0.08 |
| 2025-05-19 | $0.00 | $5,025.27 | $0.08 |
| 2025-05-20 | $0.00 | $15,057.50 | $0.08 |
| 2025-05-21 | $0.00 | $2,284.07 | $0.08 |
| 2025-05-22 | $0.00 | $4,384.29 | $0.08 |
| 2025-05-23 | $0.00 | $1,764.16 | $0.08 |
| 2025-05-24 | $0.00 | $5,676.00 | $0.08 |
| 2025-05-25 | $0.00 | $551.87 | $0.08 |
| 2025-05-26 | $0.00 | $1,553.49 | $0.08 |
| 2025-05-27 | $0.00 | $2,097.83 | $0.08 |
| 2025-05-28 | $0.00 | $2,162.89 | $0.08 |
| 2025-05-29 | $0.00 | $29,734.42 | $0.08 |
| 2025-05-30 | $0.00 | $4,054.49 | $0.08 |
| 2025-05-31 | $0.00 | $7,736.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,218.26 | $0.08 |
| 2025-06-02 | $0.00 | $1,537.60 | $0.08 |
| 2025-06-03 | $0.00 | $2,710.53 | $0.08 |
| 2025-06-04 | $0.00 | $712.40 | $0.08 |
| 2025-06-05 | $0.00 | $665.73 | $0.08 |
| 2025-06-06 | $0.00 | $6,889.64 | $0.08 |
| 2025-06-07 | $0.00 | $1,974.16 | $0.08 |
| 2025-06-08 | $0.00 | $1,219.61 | $0.08 |
| 2025-06-09 | $0.00 | $1,081.29 | $0.08 |
| 2025-06-10 | $0.00 | $5,283.76 | $0.08 |
| 2025-06-11 | $0.00 | $3,653.08 | $0.08 |
| 2025-06-12 | $0.00 | $3,108.41 | $0.08 |
| 2025-06-13 | $0.00 | $4,510.41 | $0.08 |
| 2025-06-14 | $0.00 | $12,336.38 | $0.08 |
| 2025-06-15 | $0.00 | $2,519.50 | $0.08 |
| 2025-06-16 | $0.00 | $497.09 | $0.08 |
| 2025-06-17 | $0.00 | $1,759.34 | $0.08 |
| 2025-06-18 | $0.00 | $2,855.76 | $0.08 |
| 2025-06-19 | $0.00 | $3,794.21 | $0.08 |
| 2025-06-20 | $0.00 | $1,190.24 | $0.08 |
| 2025-06-21 | $0.00 | $1,843.95 | $0.08 |
| 2025-06-22 | $0.00 | $3,429.96 | $0.07 |
| 2025-06-23 | $0.00 | $8,247.65 | $0.07 |
| 2025-06-24 | $0.00 | $7,131.15 | $0.07 |
| 2025-06-25 | $0.00 | $799.62 | $0.07 |
| 2025-06-26 | $0.00 | $1,448.00 | $0.07 |
| 2025-06-27 | $0.00 | $1,121.84 | $0.07 |
| 2025-06-28 | $0.00 | $3,796.41 | $0.07 |
| 2025-06-29 | $0.00 | $70.24 | $0.07 |
| 2025-06-30 | $0.00 | $926.21 | $0.07 |
| 2025-07-01 | $0.00 | $1,301.84 | $0.07 |
| 2025-07-02 | $0.00 | $2,503.82 | $0.07 |
| 2025-07-03 | $0.00 | $1,689.97 | $0.07 |
| 2025-07-04 | $0.00 | $563.55 | $0.07 |
| 2025-07-05 | $0.00 | $1,692.81 | $0.07 |
| 2025-07-06 | $0.00 | $611.95 | $0.07 |
| 2025-07-07 | $0.00 | $13,055.54 | $0.07 |
| 2025-07-08 | $0.00 | $3,325.08 | $0.07 |
| 2025-07-09 | $0.00 | $2,198.76 | $0.07 |
| 2025-07-10 | $0.00 | $748.99 | $0.07 |
| 2025-07-11 | $0.00 | $6,070.08 | $0.07 |
| 2025-07-12 | $0.00 | $4,901.21 | $0.07 |
| 2025-07-13 | $0.00 | $6,447.79 | $0.07 |
| 2025-07-14 | $0.00 | $1,224.52 | $0.07 |
| 2025-07-15 | $0.00 | $1,474.75 | $0.07 |
| 2025-07-16 | $0.00 | $8,294.90 | $0.07 |
| 2025-07-17 | $0.00 | $2,520.48 | $0.07 |
| 2025-07-18 | $0.00 | $3,000.16 | $0.07 |
| 2025-07-19 | $0.00 | $8,520.37 | $0.07 |
| 2025-07-20 | $0.00 | $1,394.16 | $0.07 |
| 2025-07-21 | $0.00 | $6,875.10 | $0.07 |
| 2025-07-22 | $0.00 | $4,299.90 | $0.07 |
| 2025-07-23 | $0.00 | $10,286.99 | $0.07 |
| 2025-07-24 | $0.00 | $3,627.62 | $0.07 |
| 2025-07-25 | $0.00 | $5,794.72 | $0.07 |
| 2025-07-26 | $0.00 | $3,029.13 | $0.07 |
| 2025-07-27 | $0.00 | $3,854.58 | $0.07 |
| 2025-07-28 | $0.00 | $10,198.20 | $0.07 |
| 2025-07-29 | $0.00 | $3,380.84 | $0.07 |
| 2025-07-30 | $0.00 | $3,036.90 | $0.07 |
| 2025-07-31 | $0.00 | $6,405.83 | $0.07 |
| 2025-08-01 | $0.00 | $8,382.62 | $0.07 |
| 2025-08-02 | $0.00 | $8,728.79 | $0.07 |
| 2025-08-03 | $0.00 | $5,616.65 | $0.07 |
| 2025-08-04 | $0.00 | $9,924.21 | $0.07 |
| 2025-08-05 | $0.00 | $4,833.01 | $0.07 |
| 2025-08-06 | $0.00 | $5,931.77 | $0.06 |
| 2025-08-07 | $0.00 | $5,800.11 | $0.06 |
| 2025-08-08 | $0.00 | $2,937.88 | $0.06 |
| 2025-08-09 | $0.00 | $9,537.59 | $0.07 |
| 2025-08-10 | $0.00 | $2,639.60 | $0.07 |
| 2025-08-11 | $0.00 | $3,696.35 | $0.07 |
| 2025-08-12 | $0.00 | $10,289.04 | $0.07 |
| 2025-08-13 | $0.00 | $2,844.09 | $0.07 |
| 2025-08-14 | $0.00 | $2,701.56 | $0.07 |
| 2025-08-15 | $0.00 | $5,452.68 | $0.07 |
| 2025-08-16 | $0.00 | $3,735.64 | $0.07 |
| 2025-08-17 | $0.00 | $2,004.14 | $0.07 |
| 2025-08-18 | $0.00 | $1,190.62 | $0.07 |
| 2025-08-19 | $0.00 | $3,140.90 | $0.06 |
| 2025-08-20 | $0.00 | $2,705.66 | $0.06 |
| 2025-08-21 | $0.00 | $740.38 | $0.06 |
| 2025-08-22 | $0.00 | $1,251.41 | $0.06 |
| 2025-08-23 | $0.00 | $3,879.91 | $0.07 |
| 2025-08-24 | $0.00 | $2,147.36 | $0.07 |
| 2025-08-25 | $0.00 | $1,963.11 | $0.06 |
| 2025-08-26 | $0.00 | $3,994.06 | $0.06 |
| 2025-08-27 | $0.00 | $2,437.16 | $0.06 |
| 2025-08-28 | $0.00 | $854.35 | $0.06 |
| 2025-08-29 | $0.00 | $1,945.54 | $0.06 |
| 2025-08-30 | $0.00 | $4,187.49 | $0.06 |
| 2025-08-31 | $0.00 | $749.87 | $0.06 |
| 2025-09-01 | $0.00 | $1,859.48 | $0.06 |
| 2025-09-02 | $0.00 | $5,804.31 | $0.06 |
| 2025-09-03 | $0.00 | $4,474.91 | $0.06 |
| 2025-09-04 | $0.00 | $1,536.03 | $0.06 |
| 2025-09-05 | $0.00 | $4,142.18 | $0.06 |
| 2025-09-06 | $0.00 | $5,956.02 | $0.06 |
| 2025-09-07 | $0.00 | $1,320.40 | $0.06 |
| 2025-09-08 | $0.00 | $701.66 | $0.06 |
| 2025-09-09 | $0.00 | $246.04 | $0.06 |
| 2025-09-10 | $0.00 | $223.71 | $0.06 |
| 2025-09-11 | $0.00 | $1,370.44 | $0.06 |
| 2025-09-12 | $0.00 | $5,039.21 | $0.06 |
| 2025-09-13 | $0.00 | $4,340.06 | $0.06 |
| 2025-09-14 | $0.00 | $987.74 | $0.06 |
| 2025-09-15 | $0.00 | $758.19 | $0.06 |
| 2025-09-16 | $0.00 | $1,023.92 | $0.06 |
| 2025-09-17 | $0.00 | $928.24 | $0.06 |
| 2025-09-18 | $0.00 | $1,524.96 | $0.06 |
| 2025-09-19 | $0.00 | $680.86 | $0.06 |
| 2025-09-20 | $0.00 | $517.43 | $0.06 |
| 2025-09-21 | $0.00 | $1,234.88 | $0.06 |
| 2025-09-22 | $0.00 | $2,520.05 | $0.06 |
| 2025-09-23 | $0.00 | $6,069.36 | $0.06 |
| 2025-09-24 | $0.00 | $784.47 | $0.06 |
| 2025-09-25 | $0.00 | $729.10 | $0.06 |
| 2025-09-26 | $0.00 | $3,194.54 | $0.05 |
| 2025-09-27 | $0.00 | $1,913.49 | $0.06 |
| 2025-09-28 | $0.00 | $644.97 | $0.06 |
| 2025-09-29 | $0.00 | $523.17 | $0.06 |
| 2025-09-30 | $0.00 | $806.20 | $0.05 |
| 2025-10-01 | $0.00 | $2,163.66 | $0.05 |
| 2025-10-02 | $0.00 | $1,524.37 | $0.06 |
| 2025-10-03 | $0.00 | $2,662.21 | $0.06 |
| 2025-10-04 | $0.00 | $2,598.60 | $0.06 |
| 2025-10-05 | $0.00 | $620.15 | $0.06 |
| 2025-10-06 | $0.00 | $305.95 | $0.05 |
| 2025-10-07 | $0.00 | $691.94 | $0.06 |
| 2025-10-08 | $0.00 | $1,403.11 | $0.05 |
| 2025-10-09 | $0.00 | $897.37 | $0.05 |
| 2025-10-10 | $0.00 | $869.55 | $0.05 |
| 2025-10-11 | $0.00 | $34,699.57 | $0.05 |
| 2025-10-12 | $0.00 | $10,123.35 | $0.05 |
| 2025-10-13 | $0.00 | $4,777.71 | $0.05 |
| 2025-10-14 | $0.00 | $2,726.97 | $0.05 |
| 2025-10-15 | $0.00 | $3,398.96 | $0.05 |
| 2025-10-16 | $0.00 | $4,851.53 | $0.05 |
| 2025-10-17 | $0.00 | $1,765.02 | $0.05 |
| 2025-10-18 | $0.00 | $5,688.50 | $0.05 |
| 2025-10-19 | $0.00 | $3,989.44 | $0.05 |
| 2025-10-20 | $0.00 | $1,438.00 | $0.05 |
| 2025-10-21 | $0.00 | $1,550.15 | $0.05 |
| 2025-10-22 | $0.00 | $3,241.87 | $0.05 |
| 2025-10-23 | $0.00 | $1,159.95 | $0.05 |
| 2025-10-24 | $0.00 | $855.92 | $0.05 |
| 2025-10-25 | $0.00 | $530.69 | $0.05 |
| 2025-10-26 | $0.00 | $99.50 | $0.05 |
| 2025-10-27 | $0.00 | $2,210.96 | $0.05 |
| 2025-10-28 | $0.00 | $3,298.42 | $0.05 |
| 2025-10-29 | $0.00 | $1,877.13 | $0.05 |
| 2025-10-30 | $0.00 | $2,499.33 | $0.05 |
| 2025-10-31 | $0.00 | $3,703.97 | $0.05 |
| 2025-11-01 | $0.00 | $3,637.58 | $0.05 |
| 2025-11-02 | $0.00 | $520.20 | $0.05 |
| 2025-11-03 | $0.00 | $653.45 | $0.05 |
| 2025-11-04 | $0.00 | $5,188.54 | $0.05 |
| 2025-11-05 | $0.00 | $9,210.21 | $0.05 |
| 2025-11-06 | $0.00 | $4,215.35 | $0.05 |
| 2025-11-07 | $0.00 | $1,373.49 | $0.05 |
| 2025-11-08 | $0.00 | $4,573.97 | $0.05 |
| 2025-11-09 | $0.00 | $1,199.07 | $0.05 |
| 2025-11-10 | $0.00 | $853.22 | $0.05 |
| 2025-11-11 | $0.00 | $755.75 | $0.05 |
| 2025-11-12 | $0.00 | $1,120.75 | $0.05 |
| 2025-11-13 | $0.00 | $1,895.74 | $0.05 |
| 2025-11-14 | $0.00 | $2,819.82 | $0.05 |
| 2025-11-15 | $0.00 | $4,697.28 | $0.05 |
| 2025-11-16 | $0.00 | $1,462.10 | $0.05 |
| 2025-11-17 | $0.00 | $2,300.70 | $0.05 |
| 2025-11-18 | $0.00 | $2,468.57 | $0.04 |
| 2025-11-19 | $0.00 | $1,389.31 | $0.04 |
| 2025-11-20 | $0.00 | $1,884.59 | $0.04 |
| 2025-11-21 | $0.00 | $3,381.81 | $0.04 |
| 2025-11-22 | $0.00 | $4,515.71 | $0.04 |
| 2025-11-23 | $0.00 | $676.68 | $0.04 |
| 2025-11-24 | $0.00 | $979.74 | $0.04 |
| 2025-11-25 | $0.00 | $2,684.86 | $0.04 |
| 2025-11-26 | $0.00 | $1,938.35 | $0.04 |
| 2025-11-27 | $0.00 | $1,084.96 | $0.04 |
| 2025-11-28 | $0.00 | $531.17 | $0.04 |
| 2025-11-29 | $0.00 | $778.93 | $0.04 |
| 2025-11-30 | $0.00 | $175.56 | $0.04 |
| 2025-12-01 | $0.00 | $2,158.89 | $0.04 |
| 2025-12-02 | $0.00 | $3,797.28 | $0.04 |
| 2025-12-03 | $0.00 | $2,195.04 | $0.04 |
| 2025-12-04 | $0.00 | $1,078.68 | $0.04 |
| 2025-12-05 | $0.00 | $785.15 | $0.04 |
| 2025-12-06 | $0.00 | $1,002.09 | $0.04 |
| 2025-12-07 | $0.00 | $592.61 | $0.04 |
| 2025-12-08 | $0.00 | $2,059.46 | $0.04 |
| 2025-12-09 | $0.00 | $1,270.43 | $0.04 |
| 2025-12-10 | $0.00 | $1,255.41 | $0.04 |
| 2025-12-11 | $0.00 | $962.38 | $0.04 |
| 2025-12-12 | $0.00 | $1,614.14 | $0.04 |
| 2025-12-13 | $0.00 | $16,377.98 | $0.04 |
| 2025-12-14 | $0.00 | $688.55 | $0.04 |
| 2025-12-15 | $0.00 | $692.26 | $0.04 |
| 2025-12-16 | $0.00 | $2,753.16 | $0.04 |
| 2025-12-17 | $0.00 | $1,003.97 | $0.04 |
| 2025-12-18 | $0.00 | $1,272.94 | $0.04 |
| 2025-12-19 | $0.00 | $1,161.99 | $0.04 |
| 2025-12-20 | $0.00 | $986.17 | $0.04 |
| 2025-12-21 | $0.00 | $122.38 | $0.04 |
| 2025-12-22 | $0.00 | $327.14 | $0.04 |
| 2025-12-23 | $0.00 | $410.90 | $0.04 |
| 2025-12-24 | $0.00 | $113.81 | $0.04 |
| 2025-12-25 | $0.00 | $650.49 | $0.04 |
| 2025-12-26 | $0.00 | $2,853.60 | $0.04 |
| 2025-12-27 | $0.00 | $5,598.35 | $0.04 |
| 2025-12-28 | $0.00 | $1,435.69 | $0.04 |
| 2025-12-29 | $0.00 | $1,588.75 | $0.04 |
| 2025-12-30 | $0.00 | $2,978.95 | $0.04 |
| 2025-12-31 | $0.00 | $2,134.35 | $0.04 |
| 2026-01-01 | $0.00 | $508.39 | $0.04 |
| 2026-01-02 | $0.00 | $879.55 | $0.04 |
| 2026-01-03 | $0.00 | $5,011.96 | $0.04 |
| 2026-01-04 | $0.00 | $1,249.88 | $0.04 |
| 2026-01-05 | $0.00 | $852.07 | $0.04 |
| 2026-01-06 | $0.00 | $826.15 | $0.04 |
| 2026-01-07 | $0.00 | $1,166.32 | $0.04 |
| 2026-01-08 | $0.00 | $219.34 | $0.04 |
| 2026-01-09 | $0.00 | $949.81 | $0.04 |
| 2026-01-10 | $0.00 | $1,322.56 | $0.04 |
| 2026-01-11 | $0.00 | $497.69 | $0.04 |
| 2026-01-12 | $0.00 | $320.34 | $0.04 |
| 2026-01-13 | $0.00 | $551.48 | $0.04 |
| 2026-01-14 | $0.00 | $620.05 | $0.04 |
| 2026-01-15 | $0.00 | $1,278.03 | $0.04 |
| 2026-01-16 | $0.00 | $2,674.28 | $0.04 |
| 2026-01-17 | $0.00 | $1,934.38 | $0.04 |
| 2026-01-18 | $0.00 | $425.52 | $0.04 |
| 2026-01-19 | $0.00 | $1,351.50 | $0.04 |
| 2026-01-20 | $0.00 | $3,047.28 | $0.03 |
| 2026-01-21 | $0.00 | $961.57 | $0.03 |
| 2026-01-22 | $0.00 | $2,049.58 | $0.03 |
| 2026-01-23 | $0.00 | $464.26 | $0.03 |
| 2026-01-24 | $0.00 | $360.17 | $0.03 |
| 2026-01-25 | $0.00 | $45.46 | $0.03 |
| 2026-01-26 | $0.00 | $1,085.01 | $0.03 |
| 2026-01-27 | $0.00 | $4,403.25 | $0.03 |
| 2026-01-28 | $0.00 | $4,607.21 | $0.03 |
| 2026-01-29 | $0.00 | $167.13 | $0.03 |
| 2026-01-30 | $0.00 | $1,791.58 | $0.03 |
| 2026-01-31 | $0.00 | $2,240.90 | $0.03 |
| 2026-02-01 | $0.00 | $4,956.02 | $0.03 |
| 2026-02-02 | $0.00 | $759.70 | $0.03 |
| 2026-02-03 | $0.00 | $1,647.04 | $0.03 |
| 2026-02-04 | $0.00 | $2,504.72 | $0.03 |
| 2026-02-05 | $0.00 | $2,208.08 | $0.03 |
| 2026-02-06 | $0.00 | $2,144.93 | $0.03 |
| 2026-02-07 | $0.00 | $3,513.49 | $0.03 |
| 2026-02-08 | $0.00 | $2,105.13 | $0.03 |
| 2026-02-09 | $0.00 | $2,225.16 | $0.03 |
| 2026-02-10 | $0.00 | $555.13 | $0.03 |
| 2026-02-11 | $0.00 | $665.44 | $0.03 |
| 2026-02-12 | $0.00 | $2,287.14 | $0.03 |
| 2026-02-13 | $0.00 | $1,114.33 | $0.03 |
| 2026-02-14 | $0.00 | $1,055.88 | $0.03 |
| 2026-02-15 | $0.00 | $473.03 | $0.03 |
| 2026-02-16 | $0.00 | $473.84 | $0.03 |
| 2026-02-17 | $0.00 | $1,287.93 | $0.03 |
| 2026-02-18 | $0.00 | $200.72 | $0.03 |
| 2026-02-19 | $0.00 | $177.70 | $0.03 |
| 2026-02-20 | $0.00 | $497.24 | $0.03 |
| 2026-02-21 | $0.00 | $664.57 | $0.03 |
| 2026-02-22 | $0.00 | $125.87 | $0.03 |
| 2026-02-23 | $0.00 | $271.97 | $0.03 |
| 2026-02-24 | $0.00 | $749.29 | $0.03 |
| 2026-02-25 | $0.00 | $497.34 | $0.03 |
| 2026-02-26 | $0.00 | $1,095.07 | $0.03 |
| 2026-02-27 | $0.00 | $753.58 | $0.03 |
| 2026-02-28 | $0.00 | $231.49 | $0.03 |
| 2026-03-01 | $0.00 | $766.31 | $0.03 |
| 2026-03-02 | $0.00 | $1,053.11 | $0.03 |
| 2026-03-03 | $0.00 | $1,451.52 | $0.03 |
| 2026-03-04 | $0.00 | $492.82 | $0.03 |
| 2026-03-05 | $0.00 | $779.54 | $0.03 |
| 2026-03-06 | $0.00 | $1,065.94 | $0.03 |
| 2026-03-07 | $0.00 | $537.94 | $0.03 |
| 2026-03-08 | $0.00 | $284.28 | $0.03 |
| 2026-03-09 | $0.00 | $625.36 | $0.03 |
| 2026-03-10 | $0.00 | $174.11 | $0.03 |
| 2026-03-11 | $0.00 | $104.08 | $0.03 |
| 2026-03-12 | $0.00 | $447.49 | $0.03 |
| 2026-03-13 | $0.00 | $205.97 | $0.03 |
| 2026-03-14 | $0.00 | $273.50 | $0.03 |
| 2026-03-15 | $0.00 | $44.62 | $0.03 |
| 2026-03-16 | $0.00 | $398.03 | $0.03 |
| 2026-03-17 | $0.00 | $586.92 | $0.03 |
| 2026-03-18 | $0.00 | $731.60 | $0.03 |
| 2026-03-19 | $0.00 | $459.30 | $0.03 |
| 2026-03-20 | $0.00 | $329.15 | $0.03 |
| 2026-03-21 | $0.00 | $242.46 | $0.03 |
| 2026-03-22 | $0.00 | $147.61 | $0.03 |
| 2026-03-23 | $0.00 | $251.99 | $0.03 |
| 2026-03-24 | $0.00 | $235.70 | $0.03 |
| 2026-03-25 | $0.00 | $159.23 | $0.03 |
| 2026-03-26 | $0.00 | $32.85 | $0.03 |
| 2026-03-27 | $0.00 | $1,135.39 | $0.03 |
| 2026-03-28 | $0.00 | $281.22 | $0.03 |
| 2026-03-29 | $0.00 | $122.00 | $0.03 |
| 2026-03-30 | $0.00 | $313.78 | $0.03 |
| 2026-03-31 | $0.00 | $344.86 | $0.03 |
| 2026-04-01 | $0.00 | $1,782.12 | $0.02 |
| 2026-04-02 | $0.00 | $41.28 | $0.03 |
| 2026-04-03 | $0.00 | $61.39 | $0.03 |
| 2026-04-04 | $0.00 | $3,951.19 | $0.02 |
| 2026-04-05 | $0.00 | $17.89 | $0.02 |
| 2026-04-06 | $0.00 | $41.04 | $0.02 |
| 2026-04-07 | $0.00 | $169.01 | $0.02 |
| 2026-04-08 | $0.00 | $351.59 | $0.02 |
| 2026-04-09 | $0.00 | $352.00 | $0.02 |
| 2026-04-10 | $0.00 | $1,321.12 | $0.02 |
| 2026-04-11 | $0.00 | $992.09 | $0.03 |
| 2026-04-12 | $0.00 | $1,859.47 | $0.03 |
| 2026-04-13 | $0.00 | $611.74 | $0.03 |
| 2026-04-14 | $0.00 | $456.92 | $0.03 |
| 2026-04-15 | $0.00 | $405.67 | $0.03 |
| 2026-04-16 | $0.00 | $289.36 | $0.03 |
| 2026-04-17 | $0.00 | $213.03 | $0.03 |
| 2026-04-18 | $0.00 | $353.68 | $0.03 |
| 2026-04-19 | $0.00 | $645.98 | $0.03 |
| 2026-04-20 | $0.00 | $704.10 | $0.03 |
| 2026-04-21 | $0.00 | $563.47 | $0.03 |
| 2026-04-22 | $0.00 | $417.82 | $0.03 |
| 2026-04-23 | $0.00 | $146.99 | $0.03 |
| 2026-04-24 | $0.00 | $632.48 | $0.03 |
| 2026-04-25 | $0.00 | $481.28 | $0.03 |
| 2026-04-26 | $0.00 | $146.40 | $0.03 |
| 2026-04-27 | $0.00 | $127.46 | $0.03 |
| 2026-04-28 | $0.00 | $115.83 | $0.03 |
| 2026-04-29 | $0.00 | $81.08 | $0.03 |
| 2026-04-30 | $0.00 | $700.89 | $0.03 |
| 2026-04-30 | $0.00 | $3,487.61 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
