Genius GENIUS #227
$0.391 29.34% (1d)
Market Overview
Genius current market price is $0.391 with a 24 hour trading volume of $27.04M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 227 in the cryptocurrency market with a marketcap of $133.05M. The GENIUS price is 5.12% down in the last one hour.
The high price of the Genius is $0.450 and low price is $0.295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
227
Genius Price
$0.391
Market Cap
$133.05M 31.39%
Fully Diluted Valuation
$378.47M
Trading Volume(24h)
$27.04M
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.450
Low(24h)
$0.295
All-time High
$0.953 59.03%
18 Apr 2026
All-time Low
$0.272 43.54%
28 Aug 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
5.12%
24h
29.34%
7d
36.41%
14d
36.33%
30d
5.94%
60d
22.43%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $160,378,309.19 | $6,335.96 | $0.48 |
| 2026-04-14 | $174,295,247.17 | $108,657,394.87 | $0.52 |
| 2026-04-15 | $195,407,896.12 | $24,275,999.95 | $0.58 |
| 2026-04-16 | $176,410,536.70 | $23,572,261.57 | $0.53 |
| 2026-04-17 | $223,882,608.84 | $47,991,042.18 | $0.67 |
| 2026-04-18 | $233,912,967.50 | $38,408,842.85 | $0.70 |
| 2026-04-19 | $250,307,658.02 | $120,230,556.83 | $0.75 |
| 2026-04-20 | $217,392,428.49 | $102,721,129.15 | $0.65 |
| 2026-04-21 | $187,125,794.28 | $16,633,851.89 | $0.56 |
| 2026-04-22 | $194,201,512.98 | $27,455,836.68 | $0.58 |
| 2026-04-23 | $216,667,965.19 | $19,425,082.62 | $0.65 |
| 2026-04-24 | $223,983,437.13 | $29,939,955.68 | $0.67 |
| 2026-04-25 | $212,817,895.21 | $16,277,320.73 | $0.63 |
| 2026-04-26 | $191,587,844.20 | $11,012,897.06 | $0.57 |
| 2026-04-27 | $196,163,667.68 | $10,621,096.61 | $0.58 |
| 2026-04-28 | $189,697,888.09 | $14,660,710.55 | $0.57 |
| 2026-04-29 | $177,215,954.46 | $9,113,978.22 | $0.53 |
| 2026-04-30 | $153,570,969.08 | $16,305,525.52 | $0.46 |
| 2026-05-01 | $172,266,232.10 | $31,802,819.39 | $0.51 |
| 2026-05-02 | $166,894,901.00 | $24,877,774.92 | $0.50 |
| 2026-05-03 | $185,898,644.45 | $18,485,956.85 | $0.55 |
| 2026-05-04 | $206,466,449.45 | $16,930,935.15 | $0.62 |
| 2026-05-05 | $182,080,684.37 | $11,889,003.80 | $0.54 |
| 2026-05-06 | $172,412,879.67 | $12,700,990.38 | $0.51 |
| 2026-05-07 | $198,949,271.17 | $11,765,068.42 | $0.59 |
| 2026-05-08 | $187,840,770.61 | $10,610,349.70 | $0.56 |
| 2026-05-09 | $194,030,472.46 | $12,679,407.90 | $0.58 |
| 2026-05-10 | $191,094,089.27 | $9,421,956.37 | $0.57 |
| 2026-05-11 | $191,062,597.24 | $7,945,839.13 | $0.57 |
| 2026-05-12 | $176,725,785.45 | $9,225,015.18 | $0.53 |
| 2026-05-13 | $190,107,536.28 | $10,721,189.58 | $0.57 |
| 2026-05-14 | $174,545,705.93 | $8,861,278.38 | $0.52 |
| 2026-05-15 | $169,913,665.86 | $13,006,692.25 | $0.51 |
| 2026-05-16 | $157,678,236.48 | $10,891,423.12 | $0.47 |
| 2026-05-17 | $163,293,593.35 | $10,691,073.58 | $0.49 |
| 2026-05-18 | $147,017,319.90 | $8,707,439.65 | $0.44 |
| 2026-05-19 | $152,526,743.10 | $15,785,097.09 | $0.45 |
| 2026-05-20 | $141,241,042.68 | $12,524,469.58 | $0.42 |
| 2026-05-21 | $145,795,952.95 | $12,012,145.51 | $0.43 |
| 2026-05-22 | $148,525,205.57 | $11,475,379.85 | $0.44 |
| 2026-05-23 | $209,595,377.78 | $118,289,379.20 | $0.62 |
| 2026-05-24 | $220,924,926.91 | $57,392,746.11 | $0.66 |
| 2026-05-25 | $243,143,881.41 | $75,615,344.57 | $0.72 |
| 2026-05-26 | $214,251,686.63 | $37,602,081.81 | $0.64 |
| 2026-05-27 | $224,717,724.44 | $40,319,280.25 | $0.67 |
| 2026-05-28 | $239,065,019.75 | $91,605,355.37 | $0.71 |
| 2026-05-29 | $210,685,653.12 | $123,062,932.72 | $0.63 |
| 2026-05-30 | $151,950,402.76 | $277,670,671.71 | $0.45 |
| 2026-05-31 | $160,087,842.16 | $52,805,050.01 | $0.48 |
| 2026-06-01 | $151,445,652.02 | $54,175,713.51 | $0.45 |
| 2026-06-02 | $149,308,511.72 | $31,520,786.13 | $0.45 |
| 2026-06-03 | $171,216,403.13 | $44,459,912.94 | $0.51 |
| 2026-06-04 | $160,599,859.73 | $45,469,809.27 | $0.48 |
| 2026-06-05 | $144,393,555.19 | $22,974,341.60 | $0.43 |
| 2026-06-06 | $144,324,222.77 | $23,960,931.52 | $0.43 |
| 2026-06-07 | $135,862,990.35 | $21,823,983.90 | $0.41 |
| 2026-06-08 | $157,079,149.45 | $23,106,276.73 | $0.47 |
| 2026-06-09 | $150,542,194.66 | $21,615,705.02 | $0.45 |
| 2026-06-10 | $151,952,589.04 | $28,116,324.74 | $0.45 |
| 2026-06-11 | $157,718,352.49 | $125,710,214.40 | $0.47 |
| 2026-06-12 | $158,129,750.18 | $19,961,336.29 | $0.47 |
| 2026-06-13 | $152,787,280.45 | $20,367,022.92 | $0.46 |
| 2026-06-14 | $150,146,837.45 | $17,473,365.01 | $0.45 |
| 2026-06-15 | $165,960,639.40 | $23,286,614.09 | $0.49 |
| 2026-06-16 | $146,015,175.99 | $19,703,274.35 | $0.44 |
| 2026-06-17 | $143,305,119.67 | $14,561,210.01 | $0.43 |
| 2026-06-18 | $140,474,147.64 | $16,561,938.52 | $0.42 |
| 2026-06-19 | $131,670,349.09 | $20,958,842.30 | $0.39 |
| 2026-06-20 | $134,639,651.83 | $18,162,117.27 | $0.40 |
| 2026-06-21 | $139,657,745.36 | $15,730,325.59 | $0.42 |
| 2026-06-22 | $137,731,216.49 | $13,150,634.27 | $0.41 |
| 2026-06-23 | $134,070,155.67 | $15,953,409.42 | $0.40 |
| 2026-06-24 | $131,242,565.11 | $16,020,692.95 | $0.39 |
| 2026-06-25 | $127,851,567.88 | $16,374,412.27 | $0.38 |
| 2026-06-26 | $133,280,035.07 | $14,964,109.95 | $0.40 |
| 2026-06-27 | $131,204,565.23 | $11,494,122.43 | $0.39 |
| 2026-06-28 | $126,297,395.38 | $10,554,874.03 | $0.38 |
| 2026-06-29 | $126,887,231.90 | $12,100,404.88 | $0.38 |
| 2026-06-30 | $131,941,138.00 | $11,876,085.52 | $0.39 |
| 2026-07-01 | $132,315,780.79 | $16,173,209.41 | $0.39 |
| 2026-07-02 | $132,288,087.62 | $10,802,754.64 | $0.39 |
| 2026-07-03 | $130,673,978.88 | $10,340,773.02 | $0.39 |
| 2026-07-04 | $128,890,381.45 | $10,196,454.18 | $0.38 |
| 2026-07-05 | $129,990,294.85 | $9,864,799.87 | $0.39 |
| 2026-07-06 | $128,046,581.52 | $9,139,121.05 | $0.38 |
| 2026-07-07 | $126,373,864.56 | $11,123,218.00 | $0.38 |
| 2026-07-08 | $125,859,899.52 | $10,139,026.54 | $0.38 |
| 2026-07-09 | $119,288,415.60 | $14,200,109.01 | $0.36 |
| 2026-07-10 | $116,774,567.78 | $9,418,066.57 | $0.35 |
| 2026-07-11 | $118,320,112.75 | $14,368,604.15 | $0.35 |
| 2026-07-12 | $115,856,930.51 | $9,627,880.98 | $0.35 |
| 2026-07-13 | $113,548,398.81 | $8,277,091.81 | $0.34 |
| 2026-07-14 | $109,803,040.16 | $12,303,036.40 | $0.33 |
| 2026-07-15 | $111,185,293.45 | $9,847,714.66 | $0.33 |
| 2026-07-16 | $111,541,426.97 | $12,376,249.42 | $0.33 |
| 2026-07-17 | $112,066,336.48 | $11,245,407.25 | $0.33 |
| 2026-07-18 | $108,927,526.45 | $11,036,911.15 | $0.32 |
| 2026-07-19 | $107,093,450.93 | $9,041,527.39 | $0.32 |
| 2026-07-20 | $106,405,457.88 | $10,164,381.81 | $0.32 |
| 2026-07-21 | $108,621,469.90 | $10,226,939.56 | $0.32 |
| 2026-07-22 | $121,740,397.34 | $17,092,050.14 | $0.36 |
| 2026-07-23 | $119,318,296.47 | $10,664,357.47 | $0.36 |
| 2026-07-24 | $118,225,786.21 | $9,184,076.37 | $0.35 |
| 2026-07-25 | $121,384,561.23 | $10,775,315.81 | $0.36 |
| 2026-07-26 | $124,445,393.62 | $18,387,574.05 | $0.37 |
| 2026-07-27 | $126,087,895.29 | $10,050,441.86 | $0.38 |
| 2026-07-28 | $123,375,456.87 | $11,210,454.04 | $0.37 |
| 2026-07-29 | $117,554,416.96 | $10,523,638.60 | $0.35 |
| 2026-07-30 | $110,538,772.94 | $8,905,463.09 | $0.33 |
| 2026-07-31 | $111,228,220.43 | $10,133,526.10 | $0.33 |
| 2026-08-01 | $110,322,319.14 | $9,703,519.97 | $0.33 |
| 2026-08-02 | $107,813,979.17 | $8,075,041.84 | $0.32 |
| 2026-08-03 | $110,042,543.99 | $8,210,992.85 | $0.33 |
| 2026-08-04 | $115,586,851.92 | $12,966,477.88 | $0.34 |
| 2026-08-05 | $117,261,091.36 | $8,504,247.17 | $0.35 |
| 2026-08-06 | $120,172,556.52 | $8,888,686.57 | $0.36 |
| 2026-08-07 | $113,529,523.43 | $8,930,681.71 | $0.34 |
| 2026-08-08 | $114,472,991.14 | $7,780,917.63 | $0.34 |
| 2026-08-09 | $116,212,525.33 | $8,786,505.24 | $0.35 |
| 2026-08-10 | $115,677,849.16 | $7,912,344.01 | $0.34 |
| 2026-08-11 | $122,134,926.31 | $11,083,576.27 | $0.36 |
| 2026-08-12 | $125,008,666.28 | $11,213,904.24 | $0.37 |
| 2026-08-13 | $126,207,970.63 | $8,535,226.73 | $0.38 |
| 2026-08-14 | $131,557,927.60 | $9,315,422.09 | $0.39 |
| 2026-08-15 | $123,486,516.59 | $8,427,831.96 | $0.37 |
| 2026-08-16 | $124,954,371.26 | $9,027,860.30 | $0.37 |
| 2026-08-17 | $122,343,934.26 | $7,074,824.39 | $0.36 |
| 2026-08-18 | $123,303,267.16 | $7,921,788.34 | $0.37 |
| 2026-08-19 | $122,378,399.47 | $7,925,299.04 | $0.36 |
| 2026-08-20 | $110,347,506.92 | $9,159,098.63 | $0.33 |
| 2026-08-21 | $104,305,700.55 | $10,898,737.21 | $0.31 |
| 2026-08-22 | $114,451,042.88 | $9,919,882.38 | $0.34 |
| 2026-08-23 | $112,032,989.58 | $13,104,821.31 | $0.33 |
| 2026-08-24 | $108,712,265.06 | $8,569,744.92 | $0.32 |
| 2026-08-25 | $104,845,214.52 | $8,901,372.98 | $0.31 |
| 2026-08-26 | $103,361,931.75 | $8,744,070.79 | $0.31 |
| 2026-08-27 | $103,045,141.91 | $8,203,046.49 | $0.31 |
| 2026-08-28 | $102,110,485.07 | $7,551,609.97 | $0.30 |
| 2026-08-29 | $94,811,028.28 | $10,400,559.24 | $0.28 |
| 2026-08-30 | $95,528,781.93 | $7,597,905.32 | $0.28 |
| 2026-08-31 | $94,404,531.20 | $8,071,269.47 | $0.28 |
| 2026-09-01 | $95,206,644.59 | $7,266,920.64 | $0.28 |
| 2026-09-02 | $93,006,920.43 | $6,619,176.80 | $0.28 |
| 2026-09-03 | $95,877,774.56 | $7,970,254.33 | $0.29 |
| 2026-09-04 | $97,677,072.15 | $6,683,379.33 | $0.29 |
| 2026-09-04 | $96,706,036.94 | $6,096,388.34 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
