TON FISH MEMECOIN FISH #3536
$0.0000000019 5.95% (1d)
Market Overview
TON FISH MEMECOIN current market price is $0.0000000019 with a 24 hour trading volume of $5,723. The total available supply of TON FISH MEMECOIN is 408.62T FISH with a maximum supply of 420.69T FISH. It has secured Rank 3536 in the cryptocurrency market with a marketcap of $583.56K. The FISH price is 0.67% down in the last one hour.
The high price of the TON FISH MEMECOIN is $0.0000000020 and low price is $0.0000000018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON FISH MEMECOIN Rank
3536
TON FISH MEMECOIN Price
$0.0000000019
Market Cap
$583.56K 6.05%
Fully Diluted Valuation
$792.75K
Trading Volume(24h)
$5,723
Circulating Supply
300.79T FISH
Total Supply
408.62T FISH
Max Supply
420.69T FISH
High(24h)
$0.0000000020
Low(24h)
$0.0000000018
All-time High
$0.0000001653 98.82%
18 Mar 2024
All-time Low
$0.0000000015 31.84%
10 Oct 2025
Cryptocurrency TON FISH MEMECOIN Calculator
Want to convert more cryptocurrencies?
TON FISH MEMECOIN Historical Data Chart
1h
0.67%
24h
5.95%
7d
5.7%
14d
10.56%
30d
13.04%
60d
3.26%
200d
63.82%
1y
50.05%
TON FISH MEMECOIN Historical Data
Historical data of TON FISH MEMECOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $706,383.72 | $4,403.33 | $0.00 |
| 2025-03-12 | $724,217.34 | $3,945.25 | $0.00 |
| 2025-03-13 | $724,324.92 | $3,333.03 | $0.00 |
| 2025-03-14 | $746,138.81 | $3,257.68 | $0.00 |
| 2025-03-15 | $906,130.66 | $11,777.70 | $0.00 |
| 2025-03-16 | $1,147,932.28 | $36,130.34 | $0.00 |
| 2025-03-17 | $1,064,553.83 | $23,270.82 | $0.00 |
| 2025-03-18 | $1,124,584.98 | $8,894.07 | $0.00 |
| 2025-03-19 | $1,073,040.02 | $12,310.54 | $0.00 |
| 2025-03-20 | $1,217,261.37 | $6,684.79 | $0.00 |
| 2025-03-21 | $1,331,873.98 | $15,670.71 | $0.00 |
| 2025-03-22 | $1,269,633.45 | $31,088.94 | $0.00 |
| 2025-03-23 | $1,193,033.58 | $4,341.96 | $0.00 |
| 2025-03-24 | $1,243,003.17 | $9,204.29 | $0.00 |
| 2025-03-25 | $1,236,914.72 | $10,033.83 | $0.00 |
| 2025-03-26 | $1,217,833.60 | $17,386.29 | $0.00 |
| 2025-03-27 | $1,241,230.92 | $10,033.35 | $0.00 |
| 2025-03-28 | $1,312,030.10 | $8,875.56 | $0.00 |
| 2025-03-29 | $1,238,834.66 | $10,103.54 | $0.00 |
| 2025-03-30 | $1,226,595.47 | $6,509.00 | $0.00 |
| 2025-03-31 | $1,255,453.79 | $6,242.48 | $0.00 |
| 2025-04-01 | $1,321,259.62 | $8,522.50 | $0.00 |
| 2025-04-02 | $1,334,772.04 | $10,098.15 | $0.00 |
| 2025-04-03 | $1,304,233.78 | $10,410.72 | $0.00 |
| 2025-04-04 | $1,185,096.49 | $13,468.98 | $0.00 |
| 2025-04-05 | $1,110,666.31 | $7,706.87 | $0.00 |
| 2025-04-06 | $1,075,556.37 | $3,849.52 | $0.00 |
| 2025-04-07 | $928,213.66 | $5,054.27 | $0.00 |
| 2025-04-08 | $1,008,625.62 | $5,443.66 | $0.00 |
| 2025-04-09 | $912,321.86 | $3,610.70 | $0.00 |
| 2025-04-10 | $1,069,189.11 | $13,441.19 | $0.00 |
| 2025-04-11 | $939,446.76 | $14,239.49 | $0.00 |
| 2025-04-12 | $969,302.65 | $6,296.14 | $0.00 |
| 2025-04-13 | $986,641.68 | $6,388.27 | $0.00 |
| 2025-04-14 | $932,088.12 | $5,808.31 | $0.00 |
| 2025-04-15 | $915,833.31 | $3,444.52 | $0.00 |
| 2025-04-16 | $929,532.94 | $5,726.40 | $0.00 |
| 2025-04-17 | $945,308.43 | $4,219.92 | $0.00 |
| 2025-04-18 | $951,154.41 | $3,688.45 | $0.00 |
| 2025-04-19 | $1,020,058.56 | $26,468.43 | $0.00 |
| 2025-04-20 | $1,017,203.96 | $10,457.71 | $0.00 |
| 2025-04-21 | $1,035,052.44 | $4,572.28 | $0.00 |
| 2025-04-22 | $1,020,466.59 | $4,071.19 | $0.00 |
| 2025-04-23 | $1,058,906.27 | $14,607.99 | $0.00 |
| 2025-04-24 | $1,198,459.81 | $14,278.33 | $0.00 |
| 2025-04-25 | $1,196,274.52 | $7,481.40 | $0.00 |
| 2025-04-26 | $1,202,409.31 | $10,861.64 | $0.00 |
| 2025-04-27 | $1,266,916.63 | $5,064.92 | $0.00 |
| 2025-04-28 | $1,267,765.35 | $8,339.14 | $0.00 |
| 2025-04-29 | $1,242,533.56 | $4,341.33 | $0.00 |
| 2025-04-30 | $1,210,002.45 | $11,773.36 | $0.00 |
| 2025-05-01 | $1,175,748.67 | $7,958.41 | $0.00 |
| 2025-05-02 | $1,173,490.88 | $5,649.39 | $0.00 |
| 2025-05-03 | $1,220,274.90 | $3,938.84 | $0.00 |
| 2025-05-04 | $1,145,897.72 | $4,780.24 | $0.00 |
| 2025-05-05 | $1,130,684.69 | $4,103.70 | $0.00 |
| 2025-05-06 | $1,115,395.23 | $3,725.37 | $0.00 |
| 2025-05-07 | $1,057,563.03 | $5,664.69 | $0.00 |
| 2025-05-08 | $1,122,912.47 | $5,880.76 | $0.00 |
| 2025-05-09 | $1,159,246.30 | $10,523.97 | $0.00 |
| 2025-05-10 | $1,202,833.20 | $9,096.84 | $0.00 |
| 2025-05-11 | $1,262,558.49 | $6,387.48 | $0.00 |
| 2025-05-12 | $1,226,700.43 | $8,700.28 | $0.00 |
| 2025-05-13 | $1,173,449.75 | $7,790.97 | $0.00 |
| 2025-05-14 | $1,209,970.36 | $13,394.49 | $0.00 |
| 2025-05-15 | $1,224,542.14 | $11,632.39 | $0.00 |
| 2025-05-16 | $1,092,675.15 | $9,698.34 | $0.00 |
| 2025-05-17 | $1,124,305.60 | $3,430.50 | $0.00 |
| 2025-05-18 | $1,052,001.07 | $5,758.10 | $0.00 |
| 2025-05-19 | $1,097,131.07 | $5,242.85 | $0.00 |
| 2025-05-20 | $1,063,318.40 | $5,500.44 | $0.00 |
| 2025-05-21 | $1,106,428.00 | $5,114.15 | $0.00 |
| 2025-05-22 | $1,100,516.20 | $5,510.71 | $0.00 |
| 2025-05-23 | $1,113,984.31 | $5,082.20 | $0.00 |
| 2025-05-24 | $1,031,230.11 | $5,488.90 | $0.00 |
| 2025-05-25 | $1,027,845.20 | $5,431.01 | $0.00 |
| 2025-05-26 | $1,042,790.03 | $4,467.54 | $0.00 |
| 2025-05-27 | $1,028,799.34 | $4,610.75 | $0.00 |
| 2025-05-28 | $1,017,609.72 | $3,951.44 | $0.00 |
| 2025-05-29 | $1,332,803.06 | $56,838.86 | $0.00 |
| 2025-05-30 | $1,259,594.40 | $16,126.38 | $0.00 |
| 2025-05-31 | $1,199,536.09 | $6,343.44 | $0.00 |
| 2025-06-01 | $1,162,395.65 | $6,322.75 | $0.00 |
| 2025-06-02 | $1,225,227.19 | $6,704.11 | $0.00 |
| 2025-06-03 | $1,407,883.54 | $6,876.86 | $0.00 |
| 2025-06-04 | $1,292,913.96 | $11,872.17 | $0.00 |
| 2025-06-05 | $1,164,519.45 | $7,708.91 | $0.00 |
| 2025-06-06 | $1,145,415.37 | $7,091.81 | $0.00 |
| 2025-06-07 | $1,173,893.61 | $11,234.96 | $0.00 |
| 2025-06-08 | $1,178,556.81 | $5,364.82 | $0.00 |
| 2025-06-09 | $1,164,985.79 | $4,694.54 | $0.00 |
| 2025-06-10 | $1,213,019.91 | $6,203.61 | $0.00 |
| 2025-06-11 | $1,220,714.64 | $5,454.92 | $0.00 |
| 2025-06-12 | $1,189,873.51 | $5,805.10 | $0.00 |
| 2025-06-13 | $1,140,215.31 | $5,403.47 | $0.00 |
| 2025-06-14 | $1,107,093.08 | $7,959.67 | $0.00 |
| 2025-06-15 | $1,095,300.42 | $3,373.12 | $0.00 |
| 2025-06-16 | $1,098,795.80 | $3,767.60 | $0.00 |
| 2025-06-17 | $1,071,337.81 | $4,724.83 | $0.00 |
| 2025-06-18 | $1,053,846.99 | $4,023.31 | $0.00 |
| 2025-06-19 | $1,036,132.67 | $6,854.58 | $0.00 |
| 2025-06-20 | $1,086,500.36 | $3,804.82 | $0.00 |
| 2025-06-21 | $1,033,293.28 | $6,536.04 | $0.00 |
| 2025-06-22 | $970,374.05 | $5,186.72 | $0.00 |
| 2025-06-23 | $907,052.00 | $4,701.77 | $0.00 |
| 2025-06-24 | $981,775.32 | $3,722.16 | $0.00 |
| 2025-06-25 | $1,021,918.24 | $3,922.38 | $0.00 |
| 2025-06-26 | $958,263.16 | $6,353.67 | $0.00 |
| 2025-06-27 | $916,241.46 | $3,245.47 | $0.00 |
| 2025-06-28 | $916,952.74 | $8,127.46 | $0.00 |
| 2025-06-29 | $893,607.31 | $3,490.88 | $0.00 |
| 2025-06-30 | $945,841.66 | $4,429.87 | $0.00 |
| 2025-07-01 | $960,887.04 | $3,152.72 | $0.00 |
| 2025-07-02 | $920,708.49 | $4,248.18 | $0.00 |
| 2025-07-03 | $910,566.79 | $8,441.98 | $0.00 |
| 2025-07-04 | $916,127.68 | $2,975.14 | $0.00 |
| 2025-07-05 | $871,389.91 | $4,721.02 | $0.00 |
| 2025-07-06 | $855,485.86 | $3,001.51 | $0.00 |
| 2025-07-07 | $914,662.82 | $14,979.98 | $0.00 |
| 2025-07-08 | $893,309.76 | $7,045.04 | $0.00 |
| 2025-07-09 | $869,295.23 | $3,520.06 | $0.00 |
| 2025-07-10 | $883,626.16 | $9,344.16 | $0.00 |
| 2025-07-11 | $923,642.41 | $8,173.06 | $0.00 |
| 2025-07-12 | $926,301.34 | $11,491.36 | $0.00 |
| 2025-07-13 | $932,720.83 | $4,906.42 | $0.00 |
| 2025-07-14 | $937,541.88 | $11,953.48 | $0.00 |
| 2025-07-15 | $968,900.83 | $4,896.25 | $0.00 |
| 2025-07-16 | $938,939.54 | $4,918.09 | $0.00 |
| 2025-07-17 | $983,231.40 | $5,607.32 | $0.00 |
| 2025-07-18 | $978,321.60 | $4,433.26 | $0.00 |
| 2025-07-19 | $985,956.31 | $15,507.10 | $0.00 |
| 2025-07-20 | $959,075.53 | $4,175.40 | $0.00 |
| 2025-07-21 | $1,007,926.66 | $4,656.06 | $0.00 |
| 2025-07-22 | $1,088,746.74 | $25,111.21 | $0.00 |
| 2025-07-23 | $1,110,138.99 | $13,195.99 | $0.00 |
| 2025-07-24 | $1,065,608.16 | $6,298.68 | $0.00 |
| 2025-07-25 | $1,031,912.26 | $8,400.50 | $0.00 |
| 2025-07-26 | $1,095,622.71 | $14,370.63 | $0.00 |
| 2025-07-27 | $1,127,372.44 | $4,991.47 | $0.00 |
| 2025-07-28 | $1,144,505.18 | $5,148.31 | $0.00 |
| 2025-07-29 | $1,098,511.99 | $7,490.15 | $0.00 |
| 2025-07-30 | $1,159,626.36 | $6,986.69 | $0.00 |
| 2025-07-31 | $1,167,130.59 | $7,833.13 | $0.00 |
| 2025-08-01 | $1,183,639.03 | $6,513.35 | $0.00 |
| 2025-08-02 | $1,223,192.75 | $10,807.60 | $0.00 |
| 2025-08-03 | $1,200,746.60 | $6,367.06 | $0.00 |
| 2025-08-04 | $1,609,662.76 | $78,558.05 | $0.00 |
| 2025-08-05 | $2,102,600.07 | $173,285.45 | $0.00 |
| 2025-08-06 | $1,699,863.87 | $139,595.73 | $0.00 |
| 2025-08-07 | $3,389,939.02 | $427,843.82 | $0.00 |
| 2025-08-08 | $2,675,535.94 | $271,038.57 | $0.00 |
| 2025-08-09 | $2,986,796.64 | $155,787.04 | $0.00 |
| 2025-08-10 | $2,676,795.50 | $89,866.39 | $0.00 |
| 2025-08-11 | $2,735,367.44 | $53,956.69 | $0.00 |
| 2025-08-12 | $2,470,075.20 | $42,130.40 | $0.00 |
| 2025-08-13 | $2,431,447.63 | $39,041.79 | $0.00 |
| 2025-08-14 | $2,551,277.67 | $29,221.42 | $0.00 |
| 2025-08-15 | $2,340,725.69 | $33,542.36 | $0.00 |
| 2025-08-16 | $2,293,510.56 | $31,021.84 | $0.00 |
| 2025-08-17 | $2,149,863.90 | $40,980.12 | $0.00 |
| 2025-08-18 | $2,451,676.80 | $58,567.99 | $0.00 |
| 2025-08-19 | $2,436,317.86 | $81,181.22 | $0.00 |
| 2025-08-20 | $2,356,593.15 | $39,792.36 | $0.00 |
| 2025-08-21 | $2,431,665.80 | $27,264.63 | $0.00 |
| 2025-08-22 | $2,516,923.13 | $49,608.98 | $0.00 |
| 2025-08-23 | $3,422,464.60 | $173,731.30 | $0.00 |
| 2025-08-24 | $3,173,369.30 | $63,234.96 | $0.00 |
| 2025-08-25 | $3,212,874.65 | $47,250.36 | $0.00 |
| 2025-08-26 | $2,854,000.72 | $59,209.99 | $0.00 |
| 2025-08-27 | $2,839,461.73 | $27,044.01 | $0.00 |
| 2025-08-28 | $2,886,401.44 | $39,665.53 | $0.00 |
| 2025-08-29 | $3,100,475.59 | $77,839.58 | $0.00 |
| 2025-08-30 | $2,855,900.45 | $78,970.21 | $0.00 |
| 2025-08-31 | $2,801,554.89 | $21,207.08 | $0.00 |
| 2025-09-01 | $2,798,114.47 | $28,632.76 | $0.00 |
| 2025-09-02 | $2,724,149.18 | $23,744.70 | $0.00 |
| 2025-09-03 | $2,747,544.79 | $32,384.01 | $0.00 |
| 2025-09-04 | $2,701,343.90 | $15,569.83 | $0.00 |
| 2025-09-05 | $2,543,345.93 | $30,300.20 | $0.00 |
| 2025-09-06 | $2,622,821.95 | $14,941.76 | $0.00 |
| 2025-09-07 | $2,484,865.73 | $30,276.36 | $0.00 |
| 2025-09-08 | $2,607,765.11 | $23,459.47 | $0.00 |
| 2025-09-09 | $2,553,061.43 | $30,982.25 | $0.00 |
| 2025-09-10 | $2,631,815.41 | $29,998.38 | $0.00 |
| 2025-09-11 | $2,737,219.20 | $27,568.71 | $0.00 |
| 2025-09-12 | $2,711,870.88 | $21,066.67 | $0.00 |
| 2025-09-13 | $2,583,112.66 | $39,161.66 | $0.00 |
| 2025-09-14 | $2,520,455.15 | $36,597.60 | $0.00 |
| 2025-09-15 | $2,363,829.28 | $33,197.64 | $0.00 |
| 2025-09-16 | $2,352,864.64 | $32,317.42 | $0.00 |
| 2025-09-17 | $2,293,782.34 | $33,472.29 | $0.00 |
| 2025-09-18 | $2,312,151.82 | $22,188.95 | $0.00 |
| 2025-09-19 | $2,255,948.87 | $18,055.19 | $0.00 |
| 2025-09-20 | $2,198,970.51 | $14,702.22 | $0.00 |
| 2025-09-21 | $2,187,452.72 | $18,122.68 | $0.00 |
| 2025-09-22 | $2,112,427.39 | $16,379.77 | $0.00 |
| 2025-09-23 | $1,971,439.71 | $30,142.79 | $0.00 |
| 2025-09-24 | $1,992,335.25 | $14,012.61 | $0.00 |
| 2025-09-25 | $2,015,938.11 | $9,335.06 | $0.00 |
| 2025-09-26 | $1,889,843.43 | $9,303.13 | $0.00 |
| 2025-09-27 | $1,842,346.50 | $7,386.54 | $0.00 |
| 2025-09-28 | $1,838,564.82 | $7,089.14 | $0.00 |
| 2025-09-29 | $1,972,758.95 | $24,462.92 | $0.00 |
| 2025-09-30 | $1,926,176.35 | $11,196.12 | $0.00 |
| 2025-10-01 | $1,900,025.50 | $19,560.73 | $0.00 |
| 2025-10-02 | $1,929,436.05 | $21,938.84 | $0.00 |
| 2025-10-03 | $2,073,785.86 | $23,845.63 | $0.00 |
| 2025-10-04 | $2,110,065.58 | $22,225.73 | $0.00 |
| 2025-10-05 | $2,093,644.54 | $15,518.84 | $0.00 |
| 2025-10-06 | $2,067,264.36 | $7,810.20 | $0.00 |
| 2025-10-07 | $2,073,485.56 | $17,149.57 | $0.00 |
| 2025-10-08 | $1,997,853.56 | $12,934.20 | $0.00 |
| 2025-10-09 | $1,869,705.27 | $10,783.67 | $0.00 |
| 2025-10-10 | $1,862,785.28 | $8,056.78 | $0.00 |
| 2025-10-11 | $1,431,617.81 | $16,279.29 | $0.00 |
| 2025-10-12 | $1,510,940.64 | $16,546.17 | $0.00 |
| 2025-10-13 | $1,600,264.85 | $15,167.25 | $0.00 |
| 2025-10-14 | $1,678,330.06 | $8,078.72 | $0.00 |
| 2025-10-15 | $1,608,433.11 | $6,397.52 | $0.00 |
| 2025-10-16 | $1,533,368.60 | $7,883.94 | $0.00 |
| 2025-10-17 | $1,532,172.54 | $5,936.97 | $0.00 |
| 2025-10-18 | $1,387,563.63 | $21,018.09 | $0.00 |
| 2025-10-19 | $1,474,361.21 | $13,973.27 | $0.00 |
| 2025-10-20 | $1,540,375.52 | $7,124.04 | $0.00 |
| 2025-10-21 | $1,519,584.07 | $6,286.42 | $0.00 |
| 2025-10-22 | $1,331,426.89 | $22,250.80 | $0.00 |
| 2025-10-23 | $1,305,694.53 | $15,291.27 | $0.00 |
| 2025-10-24 | $1,282,652.73 | $8,226.52 | $0.00 |
| 2025-10-25 | $1,268,400.40 | $15,147.48 | $0.00 |
| 2025-10-26 | $1,265,798.49 | $7,197.61 | $0.00 |
| 2025-10-27 | $1,295,530.12 | $6,019.02 | $0.00 |
| 2025-10-28 | $1,327,123.56 | $10,823.07 | $0.00 |
| 2025-10-29 | $1,287,560.81 | $7,824.48 | $0.00 |
| 2025-10-30 | $1,274,062.90 | $11,427.28 | $0.00 |
| 2025-10-31 | $1,225,978.96 | $7,552.32 | $0.00 |
| 2025-11-01 | $1,322,875.54 | $10,923.95 | $0.00 |
| 2025-11-02 | $1,350,711.77 | $8,462.98 | $0.00 |
| 2025-11-03 | $1,332,229.06 | $7,966.32 | $0.00 |
| 2025-11-04 | $1,169,599.30 | $8,478.50 | $0.00 |
| 2025-11-05 | $1,111,354.60 | $15,029.01 | $0.00 |
| 2025-11-06 | $1,135,109.90 | $6,954.94 | $0.00 |
| 2025-11-07 | $1,113,089.61 | $7,900.61 | $0.00 |
| 2025-11-08 | $1,325,792.75 | $22,528.05 | $0.00 |
| 2025-11-09 | $1,263,139.66 | $8,724.46 | $0.00 |
| 2025-11-10 | $1,326,448.40 | $5,674.85 | $0.00 |
| 2025-11-11 | $1,309,033.81 | $9,197.93 | $0.00 |
| 2025-11-12 | $1,260,179.32 | $8,996.07 | $0.00 |
| 2025-11-13 | $1,209,503.56 | $5,093.48 | $0.00 |
| 2025-11-14 | $1,141,505.63 | $9,362.50 | $0.00 |
| 2025-11-15 | $1,065,268.01 | $5,038.50 | $0.00 |
| 2025-11-16 | $1,056,526.20 | $4,503.90 | $0.00 |
| 2025-11-17 | $1,011,453.71 | $5,960.40 | $0.00 |
| 2025-11-18 | $961,941.45 | $9,078.76 | $0.00 |
| 2025-11-19 | $970,446.15 | $6,465.08 | $0.00 |
| 2025-11-20 | $902,324.90 | $5,621.08 | $0.00 |
| 2025-11-21 | $834,472.40 | $4,129.72 | $0.00 |
| 2025-11-22 | $787,569.56 | $3,611.70 | $0.00 |
| 2025-11-23 | $780,276.46 | $2,502.50 | $0.00 |
| 2025-11-24 | $771,281.86 | $3,121.85 | $0.00 |
| 2025-11-25 | $803,808.42 | $2,708.54 | $0.00 |
| 2025-11-26 | $770,951.57 | $5,827.72 | $0.00 |
| 2025-11-27 | $785,350.90 | $2,960.35 | $0.00 |
| 2025-11-28 | $823,366.21 | $3,870.16 | $0.00 |
| 2025-11-29 | $824,187.49 | $4,808.91 | $0.00 |
| 2025-11-30 | $825,482.44 | $3,016.75 | $0.00 |
| 2025-12-01 | $851,515.70 | $3,619.85 | $0.00 |
| 2025-12-02 | $776,781.57 | $3,485.22 | $0.00 |
| 2025-12-03 | $815,299.99 | $6,398.67 | $0.00 |
| 2025-12-04 | $846,287.75 | $4,304.85 | $0.00 |
| 2025-12-05 | $825,015.90 | $3,338.92 | $0.00 |
| 2025-12-06 | $785,449.72 | $3,809.50 | $0.00 |
| 2025-12-07 | $807,294.74 | $3,034.86 | $0.00 |
| 2025-12-08 | $843,101.52 | $3,478.16 | $0.00 |
| 2025-12-09 | $819,722.13 | $3,448.37 | $0.00 |
| 2025-12-10 | $837,166.38 | $2,904.91 | $0.00 |
| 2025-12-11 | $819,477.60 | $2,875.63 | $0.00 |
| 2025-12-12 | $804,895.94 | $3,406.92 | $0.00 |
| 2025-12-13 | $781,387.87 | $2,467.27 | $0.00 |
| 2025-12-14 | $779,680.24 | $2,292.14 | $0.00 |
| 2025-12-15 | $769,824.99 | $2,850.18 | $0.00 |
| 2025-12-16 | $733,158.79 | $3,053.30 | $0.00 |
| 2025-12-17 | $752,947.07 | $2,988.66 | $0.00 |
| 2025-12-18 | $732,329.82 | $2,234.41 | $0.00 |
| 2025-12-19 | $695,002.91 | $2,761.45 | $0.00 |
| 2025-12-20 | $706,707.93 | $3,737.67 | $0.00 |
| 2025-12-21 | $696,694.35 | $2,093.95 | $0.00 |
| 2025-12-22 | $705,299.58 | $2,126.71 | $0.00 |
| 2025-12-23 | $707,036.59 | $2,439.77 | $0.00 |
| 2025-12-24 | $703,400.95 | $2,161.54 | $0.00 |
| 2025-12-25 | $702,955.08 | $2,078.73 | $0.00 |
| 2025-12-26 | $717,099.36 | $3,377.76 | $0.00 |
| 2025-12-27 | $742,380.48 | $3,773.68 | $0.00 |
| 2025-12-28 | $850,744.45 | $20,873.82 | $0.00 |
| 2025-12-29 | $865,971.89 | $7,409.25 | $0.00 |
| 2025-12-30 | $826,160.77 | $4,792.93 | $0.00 |
| 2025-12-31 | $814,274.90 | $3,050.48 | $0.00 |
| 2026-01-01 | $815,408.56 | $3,143.28 | $0.00 |
| 2026-01-02 | $828,772.28 | $5,156.53 | $0.00 |
| 2026-01-03 | $913,178.52 | $3,355.53 | $0.00 |
| 2026-01-04 | $954,175.88 | $4,229.42 | $0.00 |
| 2026-01-05 | $968,619.46 | $5,075.51 | $0.00 |
| 2026-01-06 | $1,140,582.88 | $26,594.58 | $0.00 |
| 2026-01-07 | $1,024,002.28 | $14,538.16 | $0.00 |
| 2026-01-08 | $978,528.13 | $9,203.12 | $0.00 |
| 2026-01-09 | $956,607.39 | $6,956.55 | $0.00 |
| 2026-01-10 | $876,339.13 | $4,329.20 | $0.00 |
| 2026-01-11 | $882,192.67 | $4,645.03 | $0.00 |
| 2026-01-12 | $881,419.62 | $2,668.93 | $0.00 |
| 2026-01-13 | $906,118.26 | $8,987.17 | $0.00 |
| 2026-01-14 | $919,410.16 | $12,271.96 | $0.00 |
| 2026-01-15 | $860,196.76 | $12,466.67 | $0.00 |
| 2026-01-16 | $847,130.87 | $6,283.50 | $0.00 |
| 2026-01-17 | $830,449.45 | $6,243.44 | $0.00 |
| 2026-01-18 | $830,692.29 | $5,912.51 | $0.00 |
| 2026-01-19 | $817,355.81 | $3,550.85 | $0.00 |
| 2026-01-20 | $731,941.02 | $4,212.33 | $0.00 |
| 2026-01-21 | $711,812.70 | $4,236.31 | $0.00 |
| 2026-01-22 | $756,586.26 | $13,460.83 | $0.00 |
| 2026-01-23 | $765,158.12 | $2,594.80 | $0.00 |
| 2026-01-24 | $754,015.35 | $2,782.31 | $0.00 |
| 2026-01-25 | $751,072.30 | $2,317.06 | $0.00 |
| 2026-01-26 | $733,858.38 | $2,864.14 | $0.00 |
| 2026-01-27 | $746,125.21 | $5,312.59 | $0.00 |
| 2026-01-28 | $789,697.61 | $7,935.54 | $0.00 |
| 2026-01-29 | $769,644.91 | $3,461.55 | $0.00 |
| 2026-01-30 | $745,583.33 | $2,428.36 | $0.00 |
| 2026-01-31 | $725,888.99 | $2,654.18 | $0.00 |
| 2026-02-01 | $679,693.71 | $2,427.87 | $0.00 |
| 2026-02-02 | $673,580.69 | $3,426.79 | $0.00 |
| 2026-02-03 | $663,899.83 | $2,041.85 | $0.00 |
| 2026-02-04 | $684,944.35 | $2,801.43 | $0.00 |
| 2026-02-05 | $679,758.58 | $2,683.81 | $0.00 |
| 2026-02-06 | $630,051.37 | $3,565.73 | $0.00 |
| 2026-02-07 | $704,491.29 | $3,056.20 | $0.00 |
| 2026-02-08 | $689,904.46 | $2,821.44 | $0.00 |
| 2026-02-09 | $687,134.56 | $2,521.50 | $0.00 |
| 2026-02-10 | $661,395.78 | $2,672.94 | $0.00 |
| 2026-02-11 | $660,210.14 | $2,329.16 | $0.00 |
| 2026-02-12 | $634,680.89 | $3,373.65 | $0.00 |
| 2026-02-13 | $635,565.58 | $1,987.52 | $0.00 |
| 2026-02-14 | $711,648.47 | $4,491.42 | $0.00 |
| 2026-02-15 | $717,714.46 | $2,093.36 | $0.00 |
| 2026-02-16 | $714,115.93 | $2,183.45 | $0.00 |
| 2026-02-17 | $713,272.48 | $2,405.41 | $0.00 |
| 2026-02-18 | $673,747.46 | $2,267.32 | $0.00 |
| 2026-02-19 | $694,683.21 | $2,412.29 | $0.00 |
| 2026-02-20 | $669,757.72 | $2,622.91 | $0.00 |
| 2026-02-21 | $633,476.38 | $2,142.55 | $0.00 |
| 2026-02-22 | $638,718.01 | $1,944.75 | $0.00 |
| 2026-02-23 | $646,269.92 | $2,204.12 | $0.00 |
| 2026-02-24 | $644,586.60 | $3,757.04 | $0.00 |
| 2026-02-25 | $641,695.87 | $2,222.51 | $0.00 |
| 2026-02-26 | $625,857.92 | $1,960.03 | $0.00 |
| 2026-02-27 | $620,990.07 | $2,258.45 | $0.00 |
| 2026-02-28 | $611,130.12 | $2,291.84 | $0.00 |
| 2026-03-01 | $582,694.32 | $2,539.64 | $0.00 |
| 2026-03-02 | $560,960.13 | $4,287.97 | $0.00 |
| 2026-03-03 | $561,298.78 | $3,260.01 | $0.00 |
| 2026-03-04 | $553,567.66 | $3,522.31 | $0.00 |
| 2026-03-05 | $589,475.54 | $4,053.07 | $0.00 |
| 2026-03-06 | $601,691.56 | $3,070.80 | $0.00 |
| 2026-03-07 | $599,821.10 | $3,656.35 | $0.00 |
| 2026-03-08 | $580,376.01 | $3,755.75 | $0.00 |
| 2026-03-09 | $581,787.77 | $4,577.43 | $0.00 |
| 2026-03-10 | $577,079.82 | $5,418.87 | $0.00 |
| 2026-03-10 | $577,946.94 | $5,530.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
