Tesla xStock TSLAX #454
$379.19 0.73% (1d)
Market Overview
Tesla xStock current market price is $379.19 with a 24 hour trading volume of $19.27M. The total available supply of Tesla xStock is 426.23K TSLAX. It has secured Rank 454 in the cryptocurrency market with a marketcap of $53.52M. The TSLAX price is 0.07% up in the last one hour.
The high price of the Tesla xStock is $380.04 and low price is $364.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla xStock Rank
454
Tesla xStock Price
$379.19
Market Cap
$53.52M 1.33%
Fully Diluted Valuation
$161.59M
Trading Volume(24h)
$19.27M
Circulating Supply
141.16K TSLAX
Total Supply
426.23K TSLAX
Max Supply
(Not Available)
High(24h)
$380.04
Low(24h)
$364.78
All-time High
$496.55 23.6%
22 Dec 2025
All-time Low
$292.26 29.81%
07 Jul 2025
Cryptocurrency Tesla xStock Calculator
Want to convert more cryptocurrencies?
Tesla xStock Historical Data Chart
1h
0.07%
24h
0.73%
7d
3.46%
14d
7.31%
30d
5.18%
60d
6.2%
200d
11.89%
1y
0%
Tesla xStock Historical Data
Historical data of Tesla xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $10.00 | $329.91 |
| 2025-06-30 | $0.00 | $10.00 | $329.91 |
| 2025-07-01 | $0.00 | $210,304.26 | $330.36 |
| 2025-07-02 | $302,800.17 | $1,915,121.14 | $301.29 |
| 2025-07-03 | $315,710.00 | $1,840,579.01 | $316.05 |
| 2025-07-04 | $2,939,886.22 | $1,251,142.50 | $315.73 |
| 2025-07-05 | $2,883,156.96 | $567,246.32 | $312.07 |
| 2025-07-06 | $2,903,136.87 | $385,776.20 | $312.57 |
| 2025-07-07 | $2,898,626.95 | $1,929,828.53 | $312.14 |
| 2025-07-08 | $3,984,716.06 | $22,254,387.02 | $295.55 |
| 2025-07-09 | $4,211,295.75 | $16,218,178.49 | $297.89 |
| 2025-07-10 | $4,682,891.91 | $15,654,121.38 | $296.12 |
| 2025-07-11 | $5,118,486.13 | $25,952,961.42 | $311.14 |
| 2025-07-12 | $5,356,627.43 | $16,758,804.62 | $312.85 |
| 2025-07-13 | $5,357,835.61 | $5,489,646.51 | $312.99 |
| 2025-07-14 | $5,361,346.76 | $4,243,145.76 | $313.26 |
| 2025-07-15 | $5,412,404.78 | $18,138,585.55 | $316.22 |
| 2025-07-16 | $5,313,344.32 | $14,601,602.94 | $310.40 |
| 2025-07-17 | $5,809,835.97 | $15,700,767.35 | $321.39 |
| 2025-07-18 | $6,014,695.34 | $17,079,840.22 | $319.30 |
| 2025-07-19 | $6,461,649.22 | $17,486,579.63 | $329.57 |
| 2025-07-20 | $6,473,859.63 | $2,675,414.34 | $330.22 |
| 2025-07-21 | $6,494,453.15 | $3,660,986.53 | $331.26 |
| 2025-07-22 | $6,641,421.79 | $13,312,380.12 | $328.45 |
| 2025-07-23 | $6,927,681.27 | $13,920,726.03 | $332.80 |
| 2025-07-24 | $6,895,237.15 | $15,351,826.47 | $321.92 |
| 2025-07-25 | $7,242,846.60 | $15,939,975.75 | $307.14 |
| 2025-07-26 | $8,471,821.29 | $19,171,770.56 | $316.96 |
| 2025-07-27 | $8,499,229.53 | $3,943,441.12 | $318.00 |
| 2025-07-28 | $8,517,849.04 | $3,465,941.55 | $318.50 |
| 2025-07-29 | $8,702,542.68 | $17,876,986.43 | $325.42 |
| 2025-07-30 | $8,818,736.84 | $13,511,059.66 | $320.85 |
| 2025-07-31 | $8,746,342.15 | $13,114,531.36 | $317.98 |
| 2025-08-01 | $8,898,503.54 | $12,118,519.63 | $307.74 |
| 2025-08-02 | $9,034,605.43 | $14,813,370.59 | $300.35 |
| 2025-08-03 | $9,043,037.65 | $4,479,654.29 | $300.82 |
| 2025-08-04 | $9,048,540.00 | $6,514,670.90 | $300.99 |
| 2025-08-05 | $9,250,067.78 | $7,491,824.84 | $306.68 |
| 2025-08-06 | $9,251,267.32 | $6,523,680.92 | $306.66 |
| 2025-08-07 | $9,825,270.25 | $9,627,806.49 | $319.10 |
| 2025-08-08 | $9,902,678.57 | $9,982,348.10 | $321.52 |
| 2025-08-09 | $10,154,129.24 | $14,399,987.66 | $329.61 |
| 2025-08-10 | $10,159,291.90 | $4,599,480.66 | $329.86 |
| 2025-08-11 | $10,171,937.76 | $4,011,446.74 | $330.30 |
| 2025-08-12 | $10,456,823.68 | $10,029,666.91 | $339.52 |
| 2025-08-13 | $10,256,562.98 | $9,661,821.52 | $341.02 |
| 2025-08-14 | $10,251,355.33 | $7,333,078.10 | $339.05 |
| 2025-08-15 | $10,194,240.19 | $8,610,974.62 | $335.47 |
| 2025-08-16 | $10,145,015.79 | $5,303,620.39 | $330.54 |
| 2025-08-17 | $10,147,512.29 | $3,011,469.15 | $330.73 |
| 2025-08-18 | $10,143,427.17 | $4,642,536.20 | $330.58 |
| 2025-08-19 | $10,284,737.47 | $13,212,615.91 | $335.12 |
| 2025-08-20 | $10,062,535.44 | $9,686,086.36 | $327.47 |
| 2025-08-21 | $10,281,894.15 | $10,716,766.71 | $323.83 |
| 2025-08-22 | $10,451,255.24 | $9,101,109.62 | $320.10 |
| 2025-08-23 | $11,169,522.79 | $10,936,729.99 | $341.03 |
| 2025-08-24 | $11,168,559.54 | $3,254,203.90 | $341.07 |
| 2025-08-25 | $11,176,329.74 | $4,872,159.31 | $341.18 |
| 2025-08-26 | $11,432,240.48 | $17,586,397.25 | $345.09 |
| 2025-08-27 | $11,651,894.13 | $9,832,914.93 | $351.94 |
| 2025-08-28 | $11,565,309.31 | $9,416,132.35 | $349.43 |
| 2025-08-29 | $11,499,751.20 | $8,425,730.48 | $347.03 |
| 2025-08-30 | $11,603,727.25 | $9,032,201.38 | $335.70 |
| 2025-08-31 | $11,566,956.54 | $3,377,043.18 | $334.52 |
| 2025-09-01 | $11,605,918.97 | $2,570,150.98 | $335.64 |
| 2025-09-02 | $11,774,321.90 | $4,269,668.53 | $340.64 |
| 2025-09-03 | $12,235,312.83 | $11,598,313.87 | $331.05 |
| 2025-09-04 | $12,358,771.92 | $9,112,073.75 | $334.79 |
| 2025-09-05 | $12,512,550.80 | $5,740,097.35 | $338.91 |
| 2025-09-06 | $13,069,551.04 | $8,358,041.40 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,840.87 | $350.96 |
| 2025-09-08 | $13,308,811.84 | $3,410,396.77 | $356.45 |
| 2025-09-09 | $13,365,798.25 | $18,414,909.54 | $346.32 |
| 2025-09-10 | $13,482,495.96 | $7,802,008.55 | $347.75 |
| 2025-09-11 | $13,608,790.68 | $8,614,935.11 | $349.80 |
| 2025-09-12 | $14,655,074.26 | $8,238,432.00 | $370.12 |
| 2025-09-13 | $16,306,790.58 | $19,508,033.50 | $396.05 |
| 2025-09-14 | $16,794,065.05 | $7,693,974.20 | $408.14 |
| 2025-09-15 | $16,704,394.90 | $5,099,677.17 | $405.81 |
| 2025-09-16 | $17,247,625.80 | $21,563,793.15 | $411.83 |
| 2025-09-17 | $18,261,388.33 | $16,210,493.87 | $423.21 |
| 2025-09-18 | $19,244,991.45 | $15,533,466.45 | $429.22 |
| 2025-09-19 | $19,229,247.20 | $12,088,174.38 | $418.53 |
| 2025-09-20 | $20,157,403.32 | $10,964,623.62 | $425.80 |
| 2025-09-21 | $20,279,127.62 | $6,741,426.66 | $428.22 |
| 2025-09-22 | $20,279,791.94 | $8,438,541.13 | $428.40 |
| 2025-09-23 | $20,730,317.45 | $17,240,130.33 | $436.80 |
| 2025-09-24 | $20,368,313.97 | $10,935,425.74 | $425.83 |
| 2025-09-25 | $21,222,519.23 | $11,564,669.30 | $444.06 |
| 2025-09-26 | $20,091,879.79 | $17,596,917.02 | $424.72 |
| 2025-09-27 | $20,816,272.62 | $13,236,417.58 | $440.07 |
| 2025-09-28 | $20,832,281.12 | $6,345,407.02 | $440.24 |
| 2025-09-29 | $21,036,293.57 | $6,594,251.37 | $444.51 |
| 2025-09-30 | $21,177,859.66 | $15,682,202.70 | $442.19 |
| 2025-10-01 | $21,401,455.90 | $9,593,452.25 | $443.03 |
| 2025-10-02 | $23,305,144.27 | $14,293,403.79 | $462.97 |
| 2025-10-03 | $23,733,036.07 | $14,006,015.64 | $442.48 |
| 2025-10-04 | $24,644,092.29 | $17,244,818.94 | $430.85 |
| 2025-10-05 | $24,692,206.79 | $8,291,233.49 | $431.67 |
| 2025-10-06 | $24,887,936.00 | $8,944,862.24 | $435.05 |
| 2025-10-07 | $25,682,921.96 | $20,485,820.20 | $453.43 |
| 2025-10-08 | $24,834,615.32 | $27,380,576.77 | $436.79 |
| 2025-10-09 | $25,037,380.55 | $17,404,710.31 | $438.34 |
| 2025-10-10 | $24,816,830.56 | $20,557,789.91 | $435.61 |
| 2025-10-11 | $23,676,481.03 | $29,515,193.96 | $409.70 |
| 2025-10-12 | $23,821,243.08 | $19,285,497.31 | $412.20 |
| 2025-10-13 | $24,014,776.34 | $20,895,901.52 | $416.60 |
| 2025-10-14 | $25,434,935.10 | $25,865,697.43 | $435.65 |
| 2025-10-15 | $25,418,778.08 | $24,086,830.99 | $429.78 |
| 2025-10-16 | $26,229,831.84 | $14,937,433.63 | $434.98 |
| 2025-10-17 | $25,823,064.54 | $17,418,445.20 | $425.12 |
| 2025-10-18 | $27,269,667.91 | $24,725,111.26 | $440.10 |
| 2025-10-19 | $27,441,071.30 | $8,515,841.57 | $442.70 |
| 2025-10-20 | $27,454,176.32 | $8,510,211.72 | $442.93 |
| 2025-10-21 | $27,997,126.21 | $14,017,173.73 | $447.38 |
| 2025-10-22 | $27,998,268.77 | $14,246,803.01 | $441.80 |
| 2025-10-23 | $27,799,387.55 | $15,433,383.61 | $423.80 |
| 2025-10-24 | $30,573,722.98 | $18,128,257.89 | $446.86 |
| 2025-10-25 | $29,192,163.02 | $10,363,941.87 | $434.73 |
| 2025-10-26 | $29,193,085.61 | $5,212,262.88 | $434.34 |
| 2025-10-27 | $29,509,541.06 | $6,449,172.09 | $438.82 |
| 2025-10-28 | $31,045,122.71 | $15,920,334.06 | $454.84 |
| 2025-10-29 | $31,586,052.13 | $11,994,455.89 | $459.47 |
| 2025-10-30 | $31,587,706.84 | $14,692,763.02 | $458.83 |
| 2025-10-31 | $30,628,038.58 | $24,125,380.90 | $444.27 |
| 2025-11-01 | $31,218,320.23 | $22,908,933.43 | $455.59 |
| 2025-11-02 | $31,658,008.05 | $7,425,285.26 | $462.01 |
| 2025-11-03 | $32,183,479.71 | $7,537,022.32 | $469.77 |
| 2025-11-04 | $32,695,369.69 | $27,457,783.59 | $467.76 |
| 2025-11-05 | $31,839,804.60 | $31,391,842.98 | $442.06 |
| 2025-11-06 | $32,852,982.58 | $26,019,479.96 | $461.89 |
| 2025-11-07 | $32,415,888.85 | $28,891,353.96 | $446.75 |
| 2025-11-08 | $32,086,648.55 | $30,897,815.19 | $431.86 |
| 2025-11-09 | $32,156,199.20 | $8,543,873.02 | $432.13 |
| 2025-11-10 | $32,806,362.43 | $8,020,683.55 | $440.32 |
| 2025-11-11 | $33,427,405.31 | $22,501,505.33 | $444.79 |
| 2025-11-12 | $33,024,472.71 | $25,452,859.07 | $438.38 |
| 2025-11-13 | $32,740,137.51 | $22,972,707.61 | $428.76 |
| 2025-11-14 | $32,559,472.45 | $35,660,383.42 | $402.61 |
| 2025-11-15 | $33,672,228.60 | $35,423,558.64 | $404.66 |
| 2025-11-16 | $33,752,234.10 | $6,240,402.29 | $405.23 |
| 2025-11-17 | $33,754,839.69 | $8,482,136.01 | $405.18 |
| 2025-11-18 | $34,625,333.76 | $30,498,220.11 | $410.94 |
| 2025-11-19 | $34,425,675.51 | $40,201,558.93 | $400.98 |
| 2025-11-20 | $35,927,176.02 | $27,715,302.79 | $410.04 |
| 2025-11-21 | $35,365,589.52 | $40,484,125.43 | $397.81 |
| 2025-11-22 | $35,547,186.01 | $43,205,235.93 | $394.20 |
| 2025-11-23 | $35,672,900.47 | $5,928,242.23 | $395.18 |
| 2025-11-24 | $35,736,979.92 | $6,787,890.55 | $395.91 |
| 2025-11-25 | $37,381,672.64 | $24,675,470.86 | $418.68 |
| 2025-11-26 | $38,247,920.65 | $22,627,377.96 | $418.34 |
| 2025-11-27 | $41,172,671.75 | $17,202,058.15 | $425.93 |
| 2025-11-28 | $41,323,259.50 | $6,663,142.06 | $427.31 |
| 2025-11-29 | $41,712,195.39 | $17,088,268.79 | $429.97 |
| 2025-11-30 | $41,710,902.59 | $5,741,357.48 | $430.03 |
| 2025-12-01 | $42,463,395.30 | $10,458,891.39 | $437.69 |
| 2025-12-02 | $42,167,650.54 | $19,336,693.28 | $429.56 |
| 2025-12-03 | $42,482,568.89 | $18,293,044.21 | $428.42 |
| 2025-12-04 | $44,822,930.41 | $17,162,087.05 | $446.63 |
| 2025-12-05 | $45,268,746.94 | $19,496,846.56 | $453.40 |
| 2025-12-06 | $45,668,627.65 | $13,873,348.50 | $454.82 |
| 2025-12-07 | $45,656,620.09 | $7,627,403.47 | $454.45 |
| 2025-12-08 | $45,629,386.44 | $12,815,851.40 | $454.23 |
| 2025-12-09 | $44,053,475.44 | $15,094,929.25 | $439.49 |
| 2025-12-10 | $44,748,825.84 | $15,290,027.43 | $445.11 |
| 2025-12-11 | $45,297,127.37 | $18,228,851.80 | $449.59 |
| 2025-12-11 | $44,661,875.83 | $19,941,311.54 | $442.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
