Tesla xStock TSLAX #369
$382.53 1.66% (1d)
Market Overview
Tesla xStock current market price is $382.53 with a 24 hour trading volume of $5,457.22K. The total available supply of Tesla xStock is 556.64K TSLAX. It has secured Rank 369 in the cryptocurrency market with a marketcap of $72.71M. The TSLAX price is 0% down in the last one hour.
The high price of the Tesla xStock is $387.57 and low price is $376.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla xStock Rank
369
Tesla xStock Price
$382.53
Market Cap
$72.71M 1.37%
Fully Diluted Valuation
$212.93M
Trading Volume(24h)
$5,457.22K
Circulating Supply
190.08K TSLAX
Total Supply
556.64K TSLAX
Max Supply
(Not Available)
High(24h)
$387.57
Low(24h)
$376.20
All-time High
$496.55 22.96%
22 Dec 2025
All-time Low
$292.26 30.89%
07 Jul 2025
Cryptocurrency Tesla xStock Calculator
Want to convert more cryptocurrencies?
Tesla xStock Historical Data Chart
1h
0%
24h
1.66%
7d
3.06%
14d
3.01%
30d
4.49%
60d
15.32%
200d
1.26%
1y
12.06%
Tesla xStock Historical Data
Historical data of Tesla xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $10.00 | $329.91 |
| 2025-06-30 | $0.00 | $10.00 | $329.91 |
| 2025-07-01 | $0.00 | $210,304.26 | $330.36 |
| 2025-07-02 | $302,800.17 | $1,915,121.14 | $301.29 |
| 2025-07-03 | $315,710.00 | $1,840,579.01 | $316.05 |
| 2025-07-04 | $2,939,886.22 | $1,251,142.50 | $315.73 |
| 2025-07-05 | $2,883,156.96 | $567,246.32 | $312.07 |
| 2025-07-06 | $2,903,136.87 | $385,776.20 | $312.57 |
| 2025-07-07 | $2,898,626.95 | $1,929,828.53 | $312.14 |
| 2025-07-08 | $3,984,716.06 | $22,254,387.02 | $295.55 |
| 2025-07-09 | $4,211,295.75 | $16,218,178.49 | $297.89 |
| 2025-07-10 | $4,682,891.91 | $15,654,121.38 | $296.12 |
| 2025-07-11 | $5,118,486.13 | $25,952,961.42 | $311.14 |
| 2025-07-12 | $5,356,627.43 | $16,758,804.62 | $312.85 |
| 2025-07-13 | $5,357,835.61 | $5,489,646.51 | $312.99 |
| 2025-07-14 | $5,361,346.76 | $4,243,145.76 | $313.26 |
| 2025-07-15 | $5,412,404.78 | $18,138,585.55 | $316.22 |
| 2025-07-16 | $5,313,344.32 | $14,601,602.94 | $310.40 |
| 2025-07-17 | $5,809,835.97 | $15,700,767.35 | $321.39 |
| 2025-07-18 | $6,014,695.34 | $17,079,840.22 | $319.30 |
| 2025-07-19 | $6,461,649.22 | $17,486,579.63 | $329.57 |
| 2025-07-20 | $6,473,859.63 | $2,675,414.34 | $330.22 |
| 2025-07-21 | $6,494,453.15 | $3,660,986.53 | $331.26 |
| 2025-07-22 | $6,641,421.79 | $13,312,380.12 | $328.45 |
| 2025-07-23 | $6,927,681.27 | $13,920,726.03 | $332.80 |
| 2025-07-24 | $6,895,237.15 | $15,351,826.47 | $321.92 |
| 2025-07-25 | $7,242,846.60 | $15,939,975.75 | $307.14 |
| 2025-07-26 | $8,471,821.29 | $19,171,770.56 | $316.96 |
| 2025-07-27 | $8,499,229.53 | $3,943,441.12 | $318.00 |
| 2025-07-28 | $8,517,849.04 | $3,465,941.55 | $318.50 |
| 2025-07-29 | $8,702,542.68 | $17,876,986.43 | $325.42 |
| 2025-07-30 | $8,818,736.84 | $13,511,059.66 | $320.85 |
| 2025-07-31 | $8,746,342.15 | $13,114,531.36 | $317.98 |
| 2025-08-01 | $8,898,503.54 | $12,118,519.63 | $307.74 |
| 2025-08-02 | $9,034,605.43 | $14,813,370.59 | $300.35 |
| 2025-08-03 | $9,043,037.65 | $4,479,654.29 | $300.82 |
| 2025-08-04 | $9,048,540.00 | $6,514,670.90 | $300.99 |
| 2025-08-05 | $9,250,067.78 | $7,491,824.84 | $306.68 |
| 2025-08-06 | $9,251,267.32 | $6,523,680.92 | $306.66 |
| 2025-08-07 | $9,825,270.25 | $9,627,806.49 | $319.10 |
| 2025-08-08 | $9,902,678.57 | $9,982,348.10 | $321.52 |
| 2025-08-09 | $10,154,129.24 | $14,399,987.66 | $329.61 |
| 2025-08-10 | $10,159,291.90 | $4,599,480.66 | $329.86 |
| 2025-08-11 | $10,171,937.76 | $4,011,446.74 | $330.30 |
| 2025-08-12 | $10,456,823.68 | $10,029,666.91 | $339.52 |
| 2025-08-13 | $10,256,562.98 | $9,661,821.52 | $341.02 |
| 2025-08-14 | $10,251,355.33 | $7,333,078.10 | $339.05 |
| 2025-08-15 | $10,194,240.19 | $8,610,974.62 | $335.47 |
| 2025-08-16 | $10,145,015.79 | $5,303,620.39 | $330.54 |
| 2025-08-17 | $10,147,512.29 | $3,011,469.15 | $330.73 |
| 2025-08-18 | $10,143,427.17 | $4,642,536.20 | $330.58 |
| 2025-08-19 | $10,284,737.47 | $13,212,615.91 | $335.12 |
| 2025-08-20 | $10,062,535.44 | $9,686,086.36 | $327.47 |
| 2025-08-21 | $10,281,894.15 | $10,716,766.71 | $323.83 |
| 2025-08-22 | $10,451,255.24 | $9,101,109.62 | $320.10 |
| 2025-08-23 | $11,169,522.79 | $10,936,729.99 | $341.03 |
| 2025-08-24 | $11,168,559.54 | $3,254,203.90 | $341.07 |
| 2025-08-25 | $11,176,329.74 | $4,872,159.31 | $341.18 |
| 2025-08-26 | $11,432,240.48 | $17,586,397.25 | $345.09 |
| 2025-08-27 | $11,651,894.13 | $9,832,914.93 | $351.94 |
| 2025-08-28 | $11,565,309.31 | $9,416,132.35 | $349.43 |
| 2025-08-29 | $11,499,751.20 | $8,425,730.48 | $347.03 |
| 2025-08-30 | $11,603,727.25 | $9,032,201.38 | $335.70 |
| 2025-08-31 | $11,566,956.54 | $3,377,043.18 | $334.52 |
| 2025-09-01 | $11,605,918.97 | $2,570,150.98 | $335.64 |
| 2025-09-02 | $11,774,321.90 | $4,269,668.53 | $340.64 |
| 2025-09-03 | $12,235,312.83 | $11,598,313.87 | $331.05 |
| 2025-09-04 | $12,358,771.92 | $9,112,073.75 | $334.79 |
| 2025-09-05 | $12,512,550.80 | $5,740,097.35 | $338.91 |
| 2025-09-06 | $13,069,551.04 | $8,358,041.40 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,840.87 | $350.96 |
| 2025-09-08 | $13,308,811.84 | $3,410,396.77 | $356.45 |
| 2025-09-09 | $13,365,798.25 | $18,414,909.54 | $346.32 |
| 2025-09-10 | $13,482,495.96 | $7,802,008.55 | $347.75 |
| 2025-09-11 | $13,608,790.68 | $8,614,935.11 | $349.80 |
| 2025-09-12 | $14,655,074.26 | $8,238,432.00 | $370.12 |
| 2025-09-13 | $16,306,790.58 | $19,508,033.50 | $396.05 |
| 2025-09-14 | $16,794,065.05 | $7,693,974.20 | $408.14 |
| 2025-09-15 | $16,704,394.90 | $5,099,677.17 | $405.81 |
| 2025-09-16 | $17,247,625.80 | $21,563,793.15 | $411.83 |
| 2025-09-17 | $18,261,388.33 | $16,210,493.87 | $423.21 |
| 2025-09-18 | $19,244,991.45 | $15,533,466.45 | $429.22 |
| 2025-09-19 | $19,229,247.20 | $12,088,174.38 | $418.53 |
| 2025-09-20 | $20,157,403.32 | $10,964,623.62 | $425.80 |
| 2025-09-21 | $20,279,127.62 | $6,741,426.66 | $428.22 |
| 2025-09-22 | $20,279,791.94 | $8,438,541.13 | $428.40 |
| 2025-09-23 | $20,730,317.45 | $17,240,130.33 | $436.80 |
| 2025-09-24 | $20,368,313.97 | $10,935,425.74 | $425.83 |
| 2025-09-25 | $21,222,519.23 | $11,564,669.30 | $444.06 |
| 2025-09-26 | $20,091,879.79 | $17,596,917.02 | $424.72 |
| 2025-09-27 | $20,816,272.62 | $13,236,417.58 | $440.07 |
| 2025-09-28 | $20,832,281.12 | $6,345,407.02 | $440.24 |
| 2025-09-29 | $21,036,293.57 | $6,594,251.37 | $444.51 |
| 2025-09-30 | $21,177,859.66 | $15,682,202.70 | $442.19 |
| 2025-10-01 | $21,401,455.90 | $9,593,452.25 | $443.03 |
| 2025-10-02 | $23,305,144.27 | $14,293,403.79 | $462.97 |
| 2025-10-03 | $23,733,036.07 | $14,006,015.64 | $442.48 |
| 2025-10-04 | $24,644,092.29 | $17,244,818.94 | $430.85 |
| 2025-10-05 | $24,692,206.79 | $8,291,233.49 | $431.67 |
| 2025-10-06 | $24,887,936.00 | $8,944,862.24 | $435.05 |
| 2025-10-07 | $25,682,921.96 | $20,485,820.20 | $453.43 |
| 2025-10-08 | $24,834,615.32 | $27,380,576.77 | $436.79 |
| 2025-10-09 | $25,037,380.55 | $17,404,710.31 | $438.34 |
| 2025-10-10 | $24,816,830.56 | $20,557,789.91 | $435.61 |
| 2025-10-11 | $23,676,481.03 | $29,515,193.96 | $409.70 |
| 2025-10-12 | $23,821,243.08 | $19,285,497.31 | $412.20 |
| 2025-10-13 | $24,014,776.34 | $20,895,901.52 | $416.60 |
| 2025-10-14 | $25,434,935.10 | $25,865,697.43 | $435.65 |
| 2025-10-15 | $25,418,778.08 | $24,086,830.99 | $429.78 |
| 2025-10-16 | $26,229,831.84 | $14,937,433.63 | $434.98 |
| 2025-10-17 | $25,823,064.54 | $17,418,445.20 | $425.12 |
| 2025-10-18 | $27,269,667.91 | $24,725,111.26 | $440.10 |
| 2025-10-19 | $27,441,071.30 | $8,515,841.57 | $442.70 |
| 2025-10-20 | $27,454,176.32 | $8,510,211.72 | $442.93 |
| 2025-10-21 | $27,997,126.21 | $14,017,173.73 | $447.38 |
| 2025-10-22 | $27,998,268.77 | $14,246,803.01 | $441.80 |
| 2025-10-23 | $27,799,387.55 | $15,433,383.61 | $423.80 |
| 2025-10-24 | $30,573,722.98 | $18,128,257.89 | $446.86 |
| 2025-10-25 | $29,192,163.02 | $10,363,941.87 | $434.73 |
| 2025-10-26 | $29,193,085.61 | $5,212,262.88 | $434.34 |
| 2025-10-27 | $29,509,541.06 | $6,449,172.09 | $438.82 |
| 2025-10-28 | $31,045,122.71 | $15,920,334.06 | $454.84 |
| 2025-10-29 | $31,586,052.13 | $11,994,455.89 | $459.47 |
| 2025-10-30 | $31,587,706.84 | $14,692,763.02 | $458.83 |
| 2025-10-31 | $30,628,038.58 | $24,125,380.90 | $444.27 |
| 2025-11-01 | $31,218,320.23 | $22,908,933.43 | $455.59 |
| 2025-11-02 | $31,658,008.05 | $7,425,285.26 | $462.01 |
| 2025-11-03 | $32,183,479.71 | $7,537,022.32 | $469.77 |
| 2025-11-04 | $32,695,369.69 | $27,457,783.59 | $467.76 |
| 2025-11-05 | $31,839,804.60 | $31,391,842.98 | $442.06 |
| 2025-11-06 | $32,852,982.58 | $26,019,479.96 | $461.89 |
| 2025-11-07 | $32,415,888.85 | $28,891,353.96 | $446.75 |
| 2025-11-08 | $32,086,648.55 | $30,897,815.19 | $431.86 |
| 2025-11-09 | $32,156,199.20 | $8,543,873.02 | $432.13 |
| 2025-11-10 | $32,806,362.43 | $8,020,683.55 | $440.32 |
| 2025-11-11 | $33,427,405.31 | $22,501,505.33 | $444.79 |
| 2025-11-12 | $33,024,472.71 | $25,452,859.07 | $438.38 |
| 2025-11-13 | $32,740,137.51 | $22,972,707.61 | $428.76 |
| 2025-11-14 | $32,559,472.45 | $35,660,383.42 | $402.61 |
| 2025-11-15 | $33,672,228.60 | $35,423,558.64 | $404.66 |
| 2025-11-16 | $33,752,234.10 | $6,240,402.29 | $405.23 |
| 2025-11-17 | $33,754,839.69 | $8,482,136.01 | $405.18 |
| 2025-11-18 | $34,625,333.76 | $30,498,220.11 | $410.94 |
| 2025-11-19 | $34,425,675.51 | $40,201,558.93 | $400.98 |
| 2025-11-20 | $35,927,176.02 | $27,715,302.79 | $410.04 |
| 2025-11-21 | $35,365,589.52 | $40,484,125.43 | $397.81 |
| 2025-11-22 | $35,547,186.01 | $43,205,235.93 | $394.20 |
| 2025-11-23 | $35,672,900.47 | $5,928,242.23 | $395.18 |
| 2025-11-24 | $35,736,979.92 | $6,787,890.55 | $395.91 |
| 2025-11-25 | $37,381,672.64 | $24,675,470.86 | $418.68 |
| 2025-11-26 | $38,247,920.65 | $22,627,377.96 | $418.34 |
| 2025-11-27 | $41,172,671.75 | $17,202,058.15 | $425.93 |
| 2025-11-28 | $41,323,259.50 | $6,663,142.06 | $427.31 |
| 2025-11-29 | $41,712,195.39 | $17,088,268.79 | $429.97 |
| 2025-11-30 | $41,710,902.59 | $5,741,357.48 | $430.03 |
| 2025-12-01 | $42,463,395.30 | $10,458,891.39 | $437.69 |
| 2025-12-02 | $42,167,650.54 | $19,336,693.28 | $429.56 |
| 2025-12-03 | $42,482,568.89 | $18,293,044.21 | $428.42 |
| 2025-12-04 | $44,822,930.41 | $17,162,087.05 | $446.63 |
| 2025-12-05 | $45,268,746.94 | $19,496,846.56 | $453.40 |
| 2025-12-06 | $45,668,627.65 | $13,873,348.50 | $454.82 |
| 2025-12-07 | $45,656,620.09 | $7,627,403.47 | $454.45 |
| 2025-12-08 | $45,629,386.44 | $12,815,851.40 | $454.23 |
| 2025-12-09 | $44,053,475.44 | $15,094,929.25 | $439.49 |
| 2025-12-10 | $44,748,825.84 | $15,290,027.43 | $445.11 |
| 2025-12-11 | $45,297,127.37 | $18,228,851.80 | $449.59 |
| 2025-12-12 | $45,075,317.85 | $19,802,201.39 | $445.83 |
| 2025-12-13 | $46,267,164.46 | $19,191,229.94 | $456.25 |
| 2025-12-14 | $46,278,003.63 | $6,398,701.09 | $456.14 |
| 2025-12-15 | $46,816,884.36 | $8,157,425.19 | $461.60 |
| 2025-12-16 | $48,425,794.89 | $24,320,501.31 | $473.99 |
| 2025-12-17 | $49,575,746.19 | $25,860,461.00 | $484.75 |
| 2025-12-18 | $48,368,962.01 | $28,351,343.93 | $468.08 |
| 2025-12-19 | $50,369,581.76 | $22,103,505.49 | $483.94 |
| 2025-12-20 | $50,584,082.13 | $28,923,802.39 | $482.94 |
| 2025-12-21 | $50,584,573.79 | $8,151,098.05 | $482.89 |
| 2025-12-22 | $50,589,311.07 | $8,702,358.68 | $482.89 |
| 2025-12-23 | $51,670,035.67 | $19,876,822.41 | $489.69 |
| 2025-12-24 | $51,477,254.90 | $15,303,584.31 | $485.16 |
| 2025-12-25 | $51,689,340.51 | $9,984,865.34 | $485.38 |
| 2025-12-26 | $51,586,988.17 | $7,647,724.38 | $484.36 |
| 2025-12-27 | $51,580,554.30 | $15,211,411.76 | $475.02 |
| 2025-12-28 | $51,422,018.56 | $6,995,093.72 | $473.31 |
| 2025-12-29 | $51,592,434.55 | $8,105,097.18 | $475.16 |
| 2025-12-30 | $50,446,507.16 | $19,150,488.53 | $458.30 |
| 2025-12-31 | $50,504,786.31 | $15,412,384.41 | $455.09 |
| 2026-01-01 | $50,494,947.38 | $13,828,396.86 | $449.60 |
| 2026-01-02 | $50,606,090.21 | $7,925,159.26 | $449.73 |
| 2026-01-03 | $50,312,250.87 | $28,905,907.62 | $440.40 |
| 2026-01-04 | $50,452,970.37 | $11,070,112.65 | $441.72 |
| 2026-01-05 | $50,549,092.05 | $10,255,763.35 | $442.60 |
| 2026-01-06 | $51,978,149.49 | $30,583,589.11 | $451.93 |
| 2026-01-07 | $50,698,774.86 | $22,252,085.60 | $434.94 |
| 2026-01-08 | $51,430,158.47 | $21,029,879.25 | $432.08 |
| 2026-01-09 | $52,351,093.22 | $23,210,623.72 | $435.76 |
| 2026-01-10 | $53,853,203.60 | $18,050,246.25 | $444.57 |
| 2026-01-11 | $53,872,524.23 | $6,105,317.28 | $444.65 |
| 2026-01-12 | $53,990,133.71 | $6,201,777.64 | $445.70 |
| 2026-01-13 | $54,670,968.25 | $37,576,773.41 | $448.51 |
| 2026-01-14 | $54,712,907.48 | $31,992,892.06 | $446.72 |
| 2026-01-15 | $54,122,389.47 | $27,698,771.51 | $437.59 |
| 2026-01-16 | $54,345,157.85 | $23,051,400.39 | $439.05 |
| 2026-01-17 | $54,640,867.00 | $15,845,846.79 | $437.63 |
| 2026-01-18 | $54,447,894.08 | $5,242,489.58 | $435.99 |
| 2026-01-19 | $54,180,423.85 | $5,986,648.43 | $433.85 |
| 2026-01-20 | $54,226,457.04 | $10,501,500.29 | $434.21 |
| 2026-01-21 | $52,292,948.76 | $22,620,371.71 | $419.18 |
| 2026-01-22 | $54,191,525.14 | $33,916,078.64 | $432.05 |
| 2026-01-23 | $55,855,966.62 | $33,988,004.18 | $448.21 |
| 2026-01-24 | $55,781,596.77 | $23,416,152.34 | $447.74 |
| 2026-01-25 | $55,617,813.85 | $5,256,040.43 | $446.37 |
| 2026-01-26 | $55,030,062.01 | $7,700,516.56 | $441.57 |
| 2026-01-27 | $54,167,646.07 | $16,638,597.40 | $435.23 |
| 2026-01-28 | $53,822,725.76 | $29,266,052.06 | $432.27 |
| 2026-01-29 | $54,630,477.52 | $34,129,826.96 | $437.99 |
| 2026-01-30 | $54,542,502.12 | $51,436,281.56 | $430.78 |
| 2026-01-31 | $54,624,909.70 | $58,420,526.59 | $429.05 |
| 2026-02-01 | $54,305,980.28 | $12,194,377.05 | $426.58 |
| 2026-02-02 | $54,305,787.99 | $10,815,303.43 | $426.57 |
| 2026-02-03 | $54,162,463.96 | $34,098,787.43 | $424.29 |
| 2026-02-04 | $54,728,210.21 | $45,817,786.09 | $419.95 |
| 2026-02-05 | $53,392,969.30 | $9,367,256.31 | $407.40 |
| 2026-02-06 | $51,159,788.99 | $14,557,015.45 | $390.14 |
| 2026-02-07 | $53,561,198.21 | $52,147,465.13 | $411.30 |
| 2026-02-08 | $53,501,881.57 | $5,331,063.24 | $410.83 |
| 2026-02-09 | $53,747,728.11 | $4,186,623.52 | $412.77 |
| 2026-02-10 | $54,625,391.09 | $45,691,900.55 | $418.14 |
| 2026-02-11 | $55,427,254.89 | $57,038,777.36 | $424.71 |
| 2026-02-12 | $55,617,293.78 | $6,434,199.59 | $427.06 |
| 2026-02-13 | $53,800,410.18 | $7,265,060.34 | $415.83 |
| 2026-02-14 | $53,727,183.42 | $5,604,269.22 | $416.59 |
| 2026-02-15 | $53,810,706.51 | $3,892,158.64 | $417.33 |
| 2026-02-16 | $53,750,576.61 | $4,397,620.06 | $416.87 |
| 2026-02-17 | $53,811,956.70 | $4,175,457.84 | $417.34 |
| 2026-02-18 | $52,853,286.13 | $49,890,763.64 | $409.52 |
| 2026-02-19 | $52,974,503.27 | $27,624,894.78 | $410.77 |
| 2026-02-20 | $52,901,446.89 | $43,064,983.16 | $411.79 |
| 2026-02-21 | $53,056,799.36 | $18,735,241.72 | $411.18 |
| 2026-02-22 | $53,008,697.13 | $4,284,804.69 | $411.00 |
| 2026-02-23 | $52,816,769.74 | $3,368,267.10 | $409.44 |
| 2026-02-24 | $51,463,875.69 | $17,706,240.76 | $399.55 |
| 2026-02-25 | $52,614,510.88 | $19,279,908.85 | $409.21 |
| 2026-02-26 | $53,126,199.80 | $15,161,284.69 | $414.81 |
| 2026-02-27 | $52,142,421.31 | $18,087,858.15 | $406.99 |
| 2026-02-28 | $51,561,516.32 | $10,059,557.60 | $401.51 |
| 2026-03-01 | $51,636,857.17 | $8,438,399.29 | $402.23 |
| 2026-03-02 | $51,245,011.17 | $7,459,054.91 | $398.84 |
| 2026-03-03 | $51,933,840.43 | $18,056,711.64 | $402.50 |
| 2026-03-04 | $50,622,444.04 | $19,693,959.86 | $391.32 |
| 2026-03-05 | $52,694,015.31 | $18,866,086.76 | $405.44 |
| 2026-03-06 | $52,554,631.74 | $20,588,581.33 | $404.31 |
| 2026-03-07 | $51,456,767.75 | $25,059,229.41 | $396.26 |
| 2026-03-08 | $51,177,065.07 | $3,790,760.10 | $394.11 |
| 2026-03-09 | $50,381,343.27 | $5,658,338.71 | $387.92 |
| 2026-03-10 | $51,326,916.96 | $16,354,691.63 | $396.60 |
| 2026-03-11 | $51,524,128.18 | $18,742,800.05 | $399.51 |
| 2026-03-12 | $52,106,626.64 | $19,330,519.74 | $404.75 |
| 2026-03-13 | $50,908,689.82 | $17,584,306.30 | $395.77 |
| 2026-03-14 | $50,228,791.52 | $20,945,068.34 | $389.66 |
| 2026-03-15 | $50,283,112.48 | $3,495,404.60 | $390.16 |
| 2026-03-16 | $50,514,567.35 | $4,006,262.32 | $391.88 |
| 2026-03-17 | $50,920,650.82 | $18,800,175.79 | $395.40 |
| 2026-03-18 | $51,552,799.65 | $20,338,826.59 | $399.46 |
| 2026-03-19 | $51,092,422.52 | $21,119,774.52 | $393.87 |
| 2026-03-20 | $50,066,867.78 | $23,471,777.53 | $382.48 |
| 2026-03-21 | $49,278,548.97 | $24,654,813.43 | $371.63 |
| 2026-03-22 | $49,471,706.78 | $4,909,633.48 | $372.59 |
| 2026-03-23 | $49,095,377.61 | $8,626,966.12 | $370.10 |
| 2026-03-24 | $51,145,223.78 | $29,176,894.08 | $381.55 |
| 2026-03-25 | $51,697,599.33 | $27,183,387.18 | $386.15 |
| 2026-03-26 | $51,679,871.53 | $23,148,086.21 | $385.49 |
| 2026-03-27 | $50,599,180.54 | $22,972,071.44 | $374.08 |
| 2026-03-28 | $48,833,629.91 | $10,758,053.57 | $360.57 |
| 2026-03-29 | $48,803,393.47 | $3,443,808.87 | $360.35 |
| 2026-03-30 | $48,549,525.79 | $3,685,106.01 | $358.47 |
| 2026-03-31 | $47,770,124.99 | $16,135,303.49 | $352.65 |
| 2026-04-01 | $50,537,539.44 | $11,118,344.09 | $373.65 |
| 2026-04-02 | $51,396,544.85 | $17,633,146.15 | $380.24 |
| 2026-04-03 | $49,460,630.16 | $34,313,327.37 | $361.30 |
| 2026-04-04 | $49,482,547.47 | $7,145,253.12 | $361.50 |
| 2026-04-05 | $49,436,298.60 | $3,754,879.42 | $361.13 |
| 2026-04-06 | $49,291,267.72 | $4,504,943.95 | $360.02 |
| 2026-04-07 | $49,642,417.97 | $23,658,568.66 | $350.48 |
| 2026-04-08 | $51,517,570.30 | $28,580,968.78 | $359.91 |
| 2026-04-09 | $48,920,090.78 | $27,869,600.29 | $341.39 |
| 2026-04-10 | $50,282,627.67 | $17,949,128.00 | $345.41 |
| 2026-04-11 | $51,354,119.16 | $23,005,094.68 | $351.18 |
| 2026-04-12 | $51,525,607.66 | $4,405,904.10 | $352.35 |
| 2026-04-13 | $50,455,906.27 | $5,086,299.29 | $345.00 |
| 2026-04-14 | $50,354,411.90 | $17,564,238.08 | $353.32 |
| 2026-04-15 | $52,033,311.83 | $15,905,770.62 | $365.14 |
| 2026-04-16 | $55,549,133.65 | $18,031,663.83 | $393.31 |
| 2026-04-17 | $54,179,503.34 | $27,029,960.98 | $388.06 |
| 2026-04-18 | $55,291,453.30 | $17,060,667.82 | $400.48 |
| 2026-04-19 | $54,848,859.99 | $5,581,787.48 | $397.22 |
| 2026-04-20 | $54,593,222.06 | $7,983,947.46 | $395.37 |
| 2026-04-21 | $53,489,929.91 | $24,581,708.85 | $392.14 |
| 2026-04-22 | $53,022,313.41 | $22,373,743.92 | $389.11 |
| 2026-04-23 | $52,897,263.93 | $23,813,365.42 | $386.71 |
| 2026-04-24 | $52,102,525.28 | $31,958,318.70 | $373.34 |
| 2026-04-25 | $52,671,022.04 | $41,094,858.06 | $375.42 |
| 2026-04-26 | $52,499,189.34 | $7,870,069.15 | $374.20 |
| 2026-04-27 | $52,695,900.34 | $4,001,246.62 | $375.61 |
| 2026-04-28 | $53,387,340.01 | $19,613,026.72 | $378.22 |
| 2026-04-29 | $53,309,204.50 | $17,481,838.92 | $377.49 |
| 2026-04-30 | $52,739,369.92 | $15,645,440.25 | $373.33 |
| 2026-05-01 | $54,011,119.50 | $17,261,655.26 | $380.89 |
| 2026-05-02 | $55,262,663.12 | $14,784,804.46 | $390.90 |
| 2026-05-03 | $55,395,415.45 | $4,641,161.12 | $391.98 |
| 2026-05-04 | $55,644,459.92 | $4,836,897.90 | $393.63 |
| 2026-05-05 | $55,215,982.84 | $13,768,586.58 | $392.06 |
| 2026-05-06 | $54,626,211.97 | $10,759,160.13 | $387.37 |
| 2026-05-07 | $56,157,305.08 | $11,915,133.94 | $396.85 |
| 2026-05-08 | $57,497,076.91 | $9,161,926.28 | $408.66 |
| 2026-05-09 | $60,318,698.43 | $11,530,120.35 | $427.89 |
| 2026-05-09 | $60,307,555.42 | $10,558,286.91 | $427.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
