Symbiosis SIS #2148
$0.0256 5.24% (1d)
Market Overview
Symbiosis current market price is $0.0256 with a 24 hour trading volume of $136.69K. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2148 in the cryptocurrency market with a marketcap of $2,102.61K. The SIS price is 1.02% down in the last one hour.
The high price of the Symbiosis is $0.0270 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis Rank
2148
Symbiosis Price
$0.0256
Market Cap
$2,102.61K 5.21%
Fully Diluted Valuation
$2,546.87K
Trading Volume(24h)
$136.69K
Circulating Supply
82.14M SIS
Total Supply
99.49M SIS
Max Supply
100.00M SIS
High(24h)
$0.0270
Low(24h)
$0.0256
All-time High
$5.59 99.54%
16 Jan 2022
All-time Low
$0.0119 114.67%
06 Feb 2026
Cryptocurrency Symbiosis Calculator
Want to convert more cryptocurrencies?
Symbiosis Historical Data Chart
1h
1.02%
24h
5.24%
7d
11.26%
14d
22.06%
30d
26.89%
60d
59.48%
200d
38.84%
1y
64.04%
Symbiosis Historical Data
Historical data of Symbiosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $3,490,428.73 | $1,493,666.46 | $0.05 |
| 2025-07-09 | $4,266,310.26 | $1,527,013.98 | $0.07 |
| 2025-07-10 | $4,798,193.57 | $2,375,334.90 | $0.07 |
| 2025-07-11 | $4,896,762.29 | $3,016,743.32 | $0.07 |
| 2025-07-12 | $4,979,228.84 | $445,845.67 | $0.08 |
| 2025-07-13 | $4,961,898.53 | $1,633,336.19 | $0.08 |
| 2025-07-14 | $4,971,675.22 | $1,416,113.89 | $0.07 |
| 2025-07-15 | $4,889,470.24 | $343,354.89 | $0.07 |
| 2025-07-16 | $4,507,152.54 | $3,458,673.94 | $0.07 |
| 2025-07-17 | $4,587,802.03 | $2,322,088.43 | $0.07 |
| 2025-07-18 | $4,629,964.11 | $2,095,492.70 | $0.07 |
| 2025-07-19 | $4,611,566.90 | $2,590,565.06 | $0.07 |
| 2025-07-20 | $4,653,356.05 | $1,061,130.35 | $0.07 |
| 2025-07-21 | $4,684,101.80 | $1,621,175.74 | $0.07 |
| 2025-07-22 | $4,572,090.18 | $2,000,618.74 | $0.07 |
| 2025-07-23 | $4,664,800.87 | $2,683,874.81 | $0.07 |
| 2025-07-24 | $4,631,251.66 | $2,082,469.28 | $0.07 |
| 2025-07-25 | $4,530,881.88 | $2,170,267.50 | $0.07 |
| 2025-07-26 | $4,593,913.67 | $3,813,281.74 | $0.07 |
| 2025-07-27 | $4,591,424.43 | $1,082,453.46 | $0.07 |
| 2025-07-28 | $4,626,311.03 | $1,261,091.57 | $0.07 |
| 2025-07-29 | $4,553,238.75 | $1,832,220.18 | $0.07 |
| 2025-07-30 | $4,635,164.92 | $2,008,552.23 | $0.07 |
| 2025-07-31 | $4,558,960.55 | $1,988,092.88 | $0.07 |
| 2025-08-01 | $4,437,705.36 | $2,177,042.63 | $0.07 |
| 2025-08-02 | $4,368,800.29 | $2,941,456.40 | $0.07 |
| 2025-08-03 | $4,102,125.60 | $1,648,767.77 | $0.06 |
| 2025-08-04 | $4,112,608.60 | $1,222,930.84 | $0.06 |
| 2025-08-05 | $4,211,913.37 | $1,580,111.89 | $0.06 |
| 2025-08-06 | $4,168,487.99 | $1,653,049.46 | $0.06 |
| 2025-08-07 | $4,169,757.72 | $1,254,274.63 | $0.06 |
| 2025-08-08 | $4,206,884.73 | $1,703,526.38 | $0.06 |
| 2025-08-09 | $4,191,279.20 | $1,544,367.96 | $0.06 |
| 2025-08-10 | $4,174,319.48 | $1,387,169.90 | $0.06 |
| 2025-08-11 | $4,115,052.53 | $1,864,388.80 | $0.06 |
| 2025-08-12 | $4,072,291.89 | $2,866,089.29 | $0.06 |
| 2025-08-13 | $4,009,870.03 | $3,077,656.68 | $0.06 |
| 2025-08-14 | $3,999,272.16 | $4,421,075.28 | $0.06 |
| 2025-08-15 | $4,008,554.58 | $4,685,388.90 | $0.06 |
| 2025-08-16 | $3,929,524.33 | $2,773,081.90 | $0.06 |
| 2025-08-17 | $3,948,815.34 | $1,463,930.68 | $0.06 |
| 2025-08-18 | $3,876,863.78 | $1,304,809.31 | $0.06 |
| 2025-08-19 | $3,966,741.46 | $161,518.11 | $0.06 |
| 2025-08-20 | $3,870,112.49 | $3,549,470.10 | $0.06 |
| 2025-08-21 | $3,825,388.87 | $3,173,134.86 | $0.06 |
| 2025-08-22 | $3,772,984.86 | $2,589,002.37 | $0.06 |
| 2025-08-23 | $4,083,397.50 | $398,241.21 | $0.06 |
| 2025-08-24 | $4,542,199.89 | $3,143,150.52 | $0.07 |
| 2025-08-25 | $4,212,749.82 | $3,706,340.85 | $0.06 |
| 2025-08-26 | $4,159,572.03 | $4,382,575.30 | $0.06 |
| 2025-08-27 | $4,251,642.91 | $3,324,543.52 | $0.06 |
| 2025-08-28 | $4,333,300.42 | $2,617,046.58 | $0.07 |
| 2025-08-29 | $4,614,285.46 | $2,602,610.26 | $0.07 |
| 2025-08-30 | $4,457,415.22 | $3,888,753.06 | $0.07 |
| 2025-08-31 | $4,443,707.26 | $2,287,390.41 | $0.07 |
| 2025-09-01 | $4,591,963.40 | $2,111,938.51 | $0.07 |
| 2025-09-02 | $4,641,589.74 | $2,922,236.11 | $0.07 |
| 2025-09-03 | $4,526,609.92 | $3,170,757.78 | $0.07 |
| 2025-09-04 | $4,638,537.93 | $2,475,868.25 | $0.07 |
| 2025-09-05 | $4,558,274.92 | $2,452,925.33 | $0.07 |
| 2025-09-06 | $4,515,866.22 | $3,510,935.97 | $0.07 |
| 2025-09-07 | $4,502,575.22 | $1,207,688.67 | $0.07 |
| 2025-09-08 | $4,524,968.14 | $1,887,603.70 | $0.07 |
| 2025-09-09 | $5,177,470.43 | $3,116,979.02 | $0.08 |
| 2025-09-10 | $5,022,009.95 | $3,122,332.97 | $0.08 |
| 2025-09-11 | $4,878,336.28 | $3,290,380.08 | $0.07 |
| 2025-09-12 | $4,807,924.12 | $3,963,067.26 | $0.07 |
| 2025-09-13 | $4,831,477.12 | $3,925,677.91 | $0.07 |
| 2025-09-14 | $4,719,963.03 | $2,329,493.59 | $0.07 |
| 2025-09-15 | $4,678,851.93 | $1,932,954.59 | $0.07 |
| 2025-09-16 | $4,914,849.15 | $278,287.51 | $0.08 |
| 2025-09-17 | $4,812,593.27 | $3,175,135.08 | $0.07 |
| 2025-09-18 | $4,882,322.36 | $3,561,992.55 | $0.07 |
| 2025-09-19 | $4,809,785.65 | $3,057,015.89 | $0.07 |
| 2025-09-20 | $4,798,815.66 | $2,139,206.68 | $0.07 |
| 2025-09-21 | $4,798,190.58 | $1,290,816.89 | $0.07 |
| 2025-09-22 | $4,822,958.21 | $1,440,768.70 | $0.07 |
| 2025-09-23 | $4,762,454.39 | $3,521,322.80 | $0.07 |
| 2025-09-24 | $5,946,064.99 | $2,723,328.36 | $0.07 |
| 2025-09-25 | $5,825,173.63 | $181,626.43 | $0.07 |
| 2025-09-26 | $5,601,525.16 | $3,647,970.15 | $0.07 |
| 2025-09-27 | $5,814,168.47 | $3,115,303.94 | $0.07 |
| 2025-09-28 | $5,885,280.49 | $1,436,687.55 | $0.07 |
| 2025-09-29 | $5,844,612.30 | $1,725,304.32 | $0.07 |
| 2025-09-30 | $5,947,200.05 | $3,946,799.04 | $0.07 |
| 2025-10-01 | $5,816,960.08 | $2,846,388.76 | $0.07 |
| 2025-10-02 | $5,842,822.25 | $3,106,924.23 | $0.07 |
| 2025-10-03 | $5,764,326.57 | $3,193,145.36 | $0.07 |
| 2025-10-04 | $5,956,200.81 | $3,366,556.60 | $0.07 |
| 2025-10-05 | $5,889,323.67 | $169,150.58 | $0.07 |
| 2025-10-06 | $6,187,475.42 | $3,137,121.14 | $0.08 |
| 2025-10-07 | $6,592,132.69 | $3,478,827.74 | $0.08 |
| 2025-10-08 | $6,886,994.17 | $3,803,780.97 | $0.08 |
| 2025-10-09 | $8,270,110.21 | $4,524,642.59 | $0.10 |
| 2025-10-10 | $7,109,378.61 | $3,749,922.90 | $0.09 |
| 2025-10-11 | $6,280,777.69 | $7,076,872.07 | $0.08 |
| 2025-10-12 | $5,126,463.65 | $5,609,877.93 | $0.06 |
| 2025-10-13 | $6,328,180.37 | $3,815,118.21 | $0.08 |
| 2025-10-14 | $5,911,042.17 | $3,636,209.85 | $0.07 |
| 2025-10-15 | $5,452,418.86 | $4,433,308.35 | $0.07 |
| 2025-10-16 | $5,453,575.91 | $3,420,203.87 | $0.07 |
| 2025-10-17 | $5,519,741.20 | $210,271.10 | $0.07 |
| 2025-10-18 | $5,102,638.40 | $4,429,015.88 | $0.06 |
| 2025-10-19 | $4,742,205.38 | $1,802,519.65 | $0.06 |
| 2025-10-20 | $4,669,940.58 | $2,215,356.02 | $0.06 |
| 2025-10-21 | $4,468,789.69 | $2,783,106.58 | $0.05 |
| 2025-10-22 | $4,101,657.81 | $4,152,416.70 | $0.05 |
| 2025-10-23 | $4,059,993.07 | $3,300,935.76 | $0.05 |
| 2025-10-24 | $4,874,485.16 | $2,330,549.48 | $0.06 |
| 2025-10-25 | $4,542,231.47 | $1,856,119.50 | $0.06 |
| 2025-10-26 | $4,602,495.98 | $911,954.08 | $0.06 |
| 2025-10-27 | $4,625,975.54 | $1,501,833.55 | $0.06 |
| 2025-10-28 | $5,052,825.34 | $2,535,252.73 | $0.06 |
| 2025-10-29 | $4,390,101.20 | $1,953,239.20 | $0.05 |
| 2025-10-30 | $4,379,940.35 | $2,472,260.81 | $0.05 |
| 2025-10-31 | $4,306,567.23 | $2,854,554.52 | $0.05 |
| 2025-11-01 | $4,413,217.11 | $120,185.10 | $0.05 |
| 2025-11-02 | $4,383,674.45 | $882,119.88 | $0.05 |
| 2025-11-03 | $4,340,112.83 | $1,175,742.53 | $0.05 |
| 2025-11-04 | $4,073,028.72 | $101,472.24 | $0.05 |
| 2025-11-05 | $4,034,827.31 | $3,898,649.41 | $0.05 |
| 2025-11-06 | $4,065,081.95 | $3,056,164.18 | $0.05 |
| 2025-11-07 | $4,112,634.17 | $2,198,071.31 | $0.05 |
| 2025-11-08 | $4,516,083.95 | $2,580,798.83 | $0.05 |
| 2025-11-09 | $4,501,688.29 | $1,118,418.94 | $0.05 |
| 2025-11-10 | $5,277,813.35 | $1,416,341.06 | $0.06 |
| 2025-11-11 | $5,761,428.32 | $2,312,222.64 | $0.07 |
| 2025-11-12 | $5,352,331.73 | $1,956,720.41 | $0.07 |
| 2025-11-13 | $4,665,143.88 | $1,941,294.97 | $0.06 |
| 2025-11-14 | $5,155,653.87 | $3,581,955.16 | $0.06 |
| 2025-11-15 | $5,129,954.55 | $4,488,161.07 | $0.06 |
| 2025-11-16 | $5,300,321.13 | $1,849,643.16 | $0.06 |
| 2025-11-17 | $5,251,645.30 | $2,177,806.71 | $0.06 |
| 2025-11-18 | $4,495,909.61 | $3,566,504.94 | $0.05 |
| 2025-11-19 | $4,335,131.46 | $4,008,164.35 | $0.05 |
| 2025-11-20 | $4,248,586.26 | $3,445,707.25 | $0.05 |
| 2025-11-21 | $4,080,762.65 | $610,770.49 | $0.05 |
| 2025-11-22 | $4,118,213.04 | $698,259.77 | $0.05 |
| 2025-11-23 | $4,180,419.75 | $1,749,771.76 | $0.05 |
| 2025-11-24 | $4,187,237.87 | $2,273,420.19 | $0.05 |
| 2025-11-25 | $4,238,194.74 | $3,281,820.52 | $0.05 |
| 2025-11-26 | $4,162,830.85 | $4,397,082.38 | $0.05 |
| 2025-11-27 | $4,239,353.52 | $4,587,987.04 | $0.05 |
| 2025-11-28 | $4,173,748.06 | $3,984,279.90 | $0.05 |
| 2025-11-29 | $4,158,023.67 | $3,519,812.28 | $0.05 |
| 2025-11-30 | $4,104,153.04 | $2,296,354.23 | $0.05 |
| 2025-12-01 | $4,141,117.18 | $2,345,188.88 | $0.05 |
| 2025-12-02 | $4,143,047.15 | $5,919,730.57 | $0.05 |
| 2025-12-03 | $4,466,671.87 | $260,101.33 | $0.05 |
| 2025-12-04 | $4,521,419.57 | $5,038,544.46 | $0.06 |
| 2025-12-05 | $4,849,125.20 | $3,002,743.93 | $0.06 |
| 2025-12-06 | $4,834,211.97 | $2,638,531.18 | $0.06 |
| 2025-12-07 | $4,497,114.21 | $1,300,249.06 | $0.05 |
| 2025-12-08 | $4,820,318.01 | $1,920,237.57 | $0.06 |
| 2025-12-09 | $4,636,912.25 | $2,688,428.46 | $0.06 |
| 2025-12-10 | $4,835,041.11 | $397,492.47 | $0.06 |
| 2025-12-11 | $4,552,142.72 | $2,818,801.30 | $0.06 |
| 2025-12-12 | $4,708,472.96 | $304,280.52 | $0.06 |
| 2025-12-13 | $4,455,660.07 | $251,261.15 | $0.05 |
| 2025-12-14 | $4,539,436.40 | $334,802.41 | $0.06 |
| 2025-12-15 | $4,223,796.11 | $1,851,586.65 | $0.05 |
| 2025-12-16 | $4,116,193.53 | $2,435,461.95 | $0.05 |
| 2025-12-17 | $4,128,272.48 | $2,174,327.92 | $0.05 |
| 2025-12-18 | $4,145,143.76 | $2,046,083.60 | $0.05 |
| 2025-12-19 | $3,918,385.87 | $3,601,806.12 | $0.05 |
| 2025-12-20 | $3,956,558.28 | $194,536.82 | $0.05 |
| 2025-12-21 | $4,084,519.43 | $1,328,528.40 | $0.05 |
| 2025-12-22 | $4,120,446.07 | $2,276,662.40 | $0.05 |
| 2025-12-23 | $4,132,351.70 | $4,289,119.38 | $0.05 |
| 2025-12-24 | $4,149,903.69 | $152,682.31 | $0.05 |
| 2025-12-25 | $4,155,352.85 | $172,228.21 | $0.05 |
| 2025-12-26 | $4,166,419.60 | $188,655.67 | $0.05 |
| 2025-12-27 | $4,143,343.63 | $2,426,043.77 | $0.05 |
| 2025-12-28 | $4,129,337.45 | $929,894.65 | $0.05 |
| 2025-12-29 | $4,027,177.32 | $922,205.14 | $0.05 |
| 2025-12-30 | $4,101,867.23 | $3,063,545.36 | $0.05 |
| 2025-12-31 | $3,995,078.56 | $2,299,933.19 | $0.05 |
| 2026-01-01 | $3,972,719.35 | $2,097,654.76 | $0.05 |
| 2026-01-02 | $3,942,032.07 | $260,889.97 | $0.05 |
| 2026-01-03 | $4,227,594.08 | $2,607,034.83 | $0.05 |
| 2026-01-04 | $3,842,940.57 | $1,274,380.04 | $0.05 |
| 2026-01-05 | $3,635,329.77 | $286,343.97 | $0.04 |
| 2026-01-06 | $3,669,277.67 | $3,069,213.71 | $0.04 |
| 2026-01-07 | $3,588,685.66 | $2,855,400.73 | $0.04 |
| 2026-01-08 | $3,465,301.95 | $2,519,388.90 | $0.04 |
| 2026-01-09 | $3,405,549.90 | $2,712,248.96 | $0.04 |
| 2026-01-10 | $3,372,089.32 | $2,165,031.78 | $0.04 |
| 2026-01-11 | $3,447,573.02 | $787,881.35 | $0.04 |
| 2026-01-12 | $3,404,059.73 | $973,448.53 | $0.04 |
| 2026-01-13 | $3,403,132.29 | $2,561,502.16 | $0.04 |
| 2026-01-14 | $3,365,354.46 | $3,050,620.59 | $0.04 |
| 2026-01-15 | $3,276,746.01 | $3,388,079.89 | $0.04 |
| 2026-01-16 | $3,391,599.37 | $2,944,441.54 | $0.04 |
| 2026-01-17 | $3,142,454.10 | $2,074,066.86 | $0.04 |
| 2026-01-18 | $2,852,394.87 | $945,883.93 | $0.03 |
| 2026-01-19 | $2,805,035.98 | $1,093,614.80 | $0.03 |
| 2026-01-20 | $2,649,225.03 | $2,422,798.02 | $0.03 |
| 2026-01-21 | $2,360,957.48 | $383,663.33 | $0.03 |
| 2026-01-22 | $2,330,837.74 | $3,253,698.19 | $0.03 |
| 2026-01-23 | $2,381,783.81 | $2,186,752.14 | $0.03 |
| 2026-01-24 | $2,330,262.28 | $1,706,956.87 | $0.03 |
| 2026-01-25 | $2,158,390.65 | $673,297.35 | $0.03 |
| 2026-01-26 | $1,799,311.74 | $1,713,119.17 | $0.02 |
| 2026-01-27 | $1,797,413.08 | $1,093,706.75 | $0.02 |
| 2026-01-28 | $1,843,539.68 | $710,105.68 | $0.02 |
| 2026-01-29 | $1,804,011.77 | $927,080.63 | $0.02 |
| 2026-01-30 | $1,775,976.12 | $128,006.76 | $0.02 |
| 2026-01-31 | $1,427,045.05 | $972,224.59 | $0.02 |
| 2026-02-01 | $1,548,165.27 | $291,448.24 | $0.02 |
| 2026-02-02 | $1,410,050.43 | $251,533.53 | $0.02 |
| 2026-02-03 | $1,505,625.33 | $327,932.33 | $0.02 |
| 2026-02-04 | $1,489,429.94 | $370,201.42 | $0.02 |
| 2026-02-05 | $1,483,440.38 | $442,847.50 | $0.02 |
| 2026-02-06 | $1,317,533.29 | $311,870.35 | $0.02 |
| 2026-02-07 | $1,078,836.83 | $465,166.22 | $0.01 |
| 2026-02-08 | $1,032,677.00 | $357,007.85 | $0.01 |
| 2026-02-09 | $1,054,145.53 | $221,567.47 | $0.01 |
| 2026-02-10 | $1,350,333.26 | $636,180.10 | $0.02 |
| 2026-02-11 | $1,265,259.02 | $729,785.94 | $0.02 |
| 2026-02-12 | $1,280,355.36 | $802,954.43 | $0.02 |
| 2026-02-13 | $1,203,634.57 | $282,907.22 | $0.01 |
| 2026-02-14 | $1,314,556.86 | $663,776.45 | $0.02 |
| 2026-02-15 | $1,327,756.41 | $683,244.13 | $0.02 |
| 2026-02-16 | $1,420,791.82 | $553,991.40 | $0.02 |
| 2026-02-17 | $1,845,338.88 | $897,350.30 | $0.02 |
| 2026-02-18 | $1,989,511.79 | $686,460.95 | $0.02 |
| 2026-02-19 | $2,273,105.55 | $1,168,548.87 | $0.03 |
| 2026-02-20 | $2,144,756.96 | $571,840.71 | $0.03 |
| 2026-02-21 | $2,212,290.05 | $537,547.00 | $0.03 |
| 2026-02-22 | $2,316,238.96 | $493,100.25 | $0.03 |
| 2026-02-23 | $2,097,739.05 | $505,951.40 | $0.03 |
| 2026-02-24 | $2,094,271.82 | $1,419,750.09 | $0.03 |
| 2026-02-25 | $2,221,297.27 | $405,359.61 | $0.03 |
| 2026-02-26 | $2,566,542.54 | $446,980.12 | $0.03 |
| 2026-02-27 | $3,233,328.01 | $1,101,550.47 | $0.04 |
| 2026-02-28 | $2,486,922.36 | $1,984,894.12 | $0.03 |
| 2026-03-01 | $2,581,986.29 | $791,956.15 | $0.03 |
| 2026-03-02 | $2,430,402.94 | $774,988.56 | $0.03 |
| 2026-03-03 | $2,508,820.36 | $1,017,160.63 | $0.03 |
| 2026-03-04 | $2,432,016.15 | $334,240.96 | $0.03 |
| 2026-03-05 | $2,332,503.90 | $402,609.38 | $0.03 |
| 2026-03-06 | $2,172,862.31 | $356,001.55 | $0.03 |
| 2026-03-07 | $2,225,122.08 | $367,917.68 | $0.03 |
| 2026-03-08 | $2,181,743.38 | $351,908.60 | $0.03 |
| 2026-03-09 | $2,172,952.40 | $331,604.83 | $0.03 |
| 2026-03-10 | $2,200,956.95 | $368,922.46 | $0.03 |
| 2026-03-11 | $2,199,889.11 | $466,488.52 | $0.03 |
| 2026-03-12 | $2,182,230.40 | $492,729.17 | $0.03 |
| 2026-03-13 | $2,228,013.36 | $702,570.95 | $0.03 |
| 2026-03-14 | $2,267,053.53 | $637,416.50 | $0.03 |
| 2026-03-15 | $2,268,289.16 | $710,787.45 | $0.03 |
| 2026-03-16 | $2,262,099.66 | $903,344.19 | $0.03 |
| 2026-03-17 | $2,081,796.45 | $1,227,049.88 | $0.03 |
| 2026-03-18 | $2,049,108.13 | $906,159.84 | $0.02 |
| 2026-03-19 | $2,045,149.00 | $1,421,075.19 | $0.02 |
| 2026-03-20 | $2,041,916.84 | $412,898.75 | $0.02 |
| 2026-03-21 | $2,030,971.13 | $400,067.18 | $0.02 |
| 2026-03-22 | $2,015,982.62 | $438,079.44 | $0.02 |
| 2026-03-23 | $2,000,850.67 | $369,236.70 | $0.02 |
| 2026-03-24 | $2,020,834.10 | $243,386.93 | $0.02 |
| 2026-03-25 | $2,034,649.40 | $222,515.18 | $0.02 |
| 2026-03-26 | $2,434,792.14 | $355,867.69 | $0.03 |
| 2026-03-27 | $2,293,561.39 | $328,050.36 | $0.03 |
| 2026-03-28 | $2,316,676.35 | $322,160.23 | $0.03 |
| 2026-03-29 | $2,397,939.94 | $263,012.52 | $0.03 |
| 2026-03-30 | $2,340,715.51 | $273,745.58 | $0.03 |
| 2026-03-31 | $2,465,520.79 | $292,445.25 | $0.03 |
| 2026-04-01 | $3,541,888.66 | $574,243.35 | $0.04 |
| 2026-04-02 | $3,991,121.05 | $1,046,175.63 | $0.05 |
| 2026-04-03 | $3,064,455.81 | $1,971,556.02 | $0.04 |
| 2026-04-04 | $3,071,407.03 | $2,655,076.52 | $0.04 |
| 2026-04-05 | $3,058,471.88 | $808,306.64 | $0.04 |
| 2026-04-06 | $3,055,404.16 | $1,412,502.71 | $0.04 |
| 2026-04-07 | $3,057,216.91 | $2,136,249.48 | $0.04 |
| 2026-04-08 | $2,833,799.26 | $3,623,917.58 | $0.03 |
| 2026-04-09 | $2,843,845.47 | $1,987,538.00 | $0.03 |
| 2026-04-10 | $2,851,988.55 | $1,742,809.67 | $0.03 |
| 2026-04-11 | $2,843,066.11 | $2,092,739.13 | $0.03 |
| 2026-04-12 | $2,837,621.70 | $1,465,623.47 | $0.03 |
| 2026-04-13 | $2,819,893.65 | $2,105,274.17 | $0.03 |
| 2026-04-14 | $2,844,277.04 | $2,571,485.38 | $0.03 |
| 2026-04-15 | $2,629,002.54 | $2,831,014.69 | $0.03 |
| 2026-04-16 | $2,644,621.16 | $1,535,947.33 | $0.03 |
| 2026-04-17 | $2,637,158.14 | $2,145,008.01 | $0.03 |
| 2026-04-18 | $2,678,749.25 | $2,641,162.75 | $0.03 |
| 2026-04-19 | $2,757,274.83 | $1,150,524.04 | $0.03 |
| 2026-04-20 | $2,711,059.33 | $2,338,556.25 | $0.03 |
| 2026-04-21 | $2,720,478.10 | $3,627,824.10 | $0.03 |
| 2026-04-22 | $2,711,442.98 | $2,042,289.91 | $0.03 |
| 2026-04-23 | $2,770,483.08 | $2,222,651.96 | $0.03 |
| 2026-04-24 | $2,835,309.35 | $1,634,509.37 | $0.03 |
| 2026-04-25 | $2,818,404.30 | $3,912,225.34 | $0.03 |
| 2026-04-26 | $2,887,308.04 | $975,719.20 | $0.04 |
| 2026-04-27 | $2,882,790.58 | $1,728,993.03 | $0.04 |
| 2026-04-28 | $2,791,996.78 | $3,115,502.22 | $0.03 |
| 2026-04-29 | $2,695,217.44 | $1,548,884.06 | $0.03 |
| 2026-04-30 | $2,683,776.44 | $1,882,253.06 | $0.03 |
| 2026-05-01 | $2,677,123.52 | $1,305,769.66 | $0.03 |
| 2026-05-02 | $2,518,458.64 | $2,364,402.81 | $0.03 |
| 2026-05-03 | $2,307,465.41 | $1,115,490.72 | $0.03 |
| 2026-05-04 | $2,266,638.75 | $1,771,930.51 | $0.03 |
| 2026-05-05 | $2,151,028.21 | $4,471,569.70 | $0.03 |
| 2026-05-06 | $1,979,581.94 | $1,601,366.25 | $0.02 |
| 2026-05-07 | $1,940,714.82 | $2,074,156.09 | $0.02 |
| 2026-05-08 | $1,935,004.38 | $217,032.26 | $0.02 |
| 2026-05-09 | $1,858,941.82 | $2,451,240.35 | $0.02 |
| 2026-05-10 | $1,949,289.25 | $203,758.49 | $0.02 |
| 2026-05-11 | $1,892,045.41 | $2,519,709.79 | $0.02 |
| 2026-05-12 | $1,783,279.16 | $2,547,291.30 | $0.02 |
| 2026-05-13 | $1,734,897.26 | $1,691,430.30 | $0.02 |
| 2026-05-14 | $1,751,208.02 | $2,135,940.48 | $0.02 |
| 2026-05-15 | $1,749,638.58 | $2,616,029.22 | $0.02 |
| 2026-05-16 | $1,751,459.96 | $190,341.75 | $0.02 |
| 2026-05-17 | $1,749,023.56 | $1,280,986.36 | $0.02 |
| 2026-05-18 | $1,757,019.65 | $1,417,275.42 | $0.02 |
| 2026-05-19 | $1,748,822.82 | $3,083,753.89 | $0.02 |
| 2026-05-20 | $1,741,264.50 | $1,198,586.83 | $0.02 |
| 2026-05-21 | $1,635,866.79 | $144,812.78 | $0.02 |
| 2026-05-22 | $1,663,563.48 | $1,729,688.78 | $0.02 |
| 2026-05-23 | $1,599,886.49 | $1,963,927.99 | $0.02 |
| 2026-05-24 | $1,622,230.17 | $2,138,389.89 | $0.02 |
| 2026-05-25 | $1,587,688.84 | $88,513.86 | $0.02 |
| 2026-05-26 | $1,581,394.89 | $107,064.60 | $0.02 |
| 2026-05-27 | $1,509,041.57 | $2,597,290.34 | $0.02 |
| 2026-05-28 | $1,510,729.79 | $1,922,049.12 | $0.02 |
| 2026-05-29 | $1,308,865.53 | $94,540.68 | $0.02 |
| 2026-05-30 | $1,280,520.65 | $1,936,078.18 | $0.02 |
| 2026-05-31 | $1,243,086.35 | $1,150,106.66 | $0.02 |
| 2026-06-01 | $1,243,667.58 | $1,552,822.61 | $0.02 |
| 2026-06-02 | $1,201,232.65 | $93,575.31 | $0.01 |
| 2026-06-03 | $1,205,839.00 | $3,048,248.82 | $0.01 |
| 2026-06-04 | $1,197,610.64 | $3,175,569.26 | $0.01 |
| 2026-06-05 | $1,131,453.23 | $4,052,352.22 | $0.01 |
| 2026-06-06 | $1,132,547.77 | $4,327,315.87 | $0.01 |
| 2026-06-07 | $1,130,921.55 | $61,514.78 | $0.01 |
| 2026-06-08 | $1,159,267.12 | $64,524.79 | $0.01 |
| 2026-06-09 | $1,568,502.87 | $2,447,146.79 | $0.02 |
| 2026-06-10 | $1,779,526.08 | $112,369.79 | $0.02 |
| 2026-06-11 | $1,776,414.87 | $2,460,950.18 | $0.02 |
| 2026-06-12 | $1,806,885.37 | $59,528.74 | $0.02 |
| 2026-06-13 | $1,809,422.27 | $2,272,894.27 | $0.02 |
| 2026-06-14 | $1,968,666.74 | $1,476,477.10 | $0.02 |
| 2026-06-15 | $2,078,622.66 | $2,371,598.12 | $0.03 |
| 2026-06-16 | $2,102,120.94 | $3,636,461.02 | $0.03 |
| 2026-06-17 | $2,069,737.78 | $1,943,859.14 | $0.03 |
| 2026-06-18 | $1,939,758.66 | $64,682.51 | $0.02 |
| 2026-06-19 | $1,806,198.91 | $2,563,715.83 | $0.02 |
| 2026-06-20 | $1,845,781.88 | $488,560.57 | $0.02 |
| 2026-06-21 | $1,831,732.64 | $57,975.26 | $0.02 |
| 2026-06-22 | $1,805,956.59 | $47,474.37 | $0.02 |
| 2026-06-23 | $1,748,981.53 | $50,169.23 | $0.02 |
| 2026-06-24 | $1,604,142.54 | $54,756.76 | $0.02 |
| 2026-06-25 | $1,657,131.83 | $47,960.11 | $0.02 |
| 2026-06-26 | $1,642,505.20 | $45,018.00 | $0.02 |
| 2026-06-27 | $1,628,661.22 | $44,606.84 | $0.02 |
| 2026-06-28 | $1,629,190.21 | $43,677.61 | $0.02 |
| 2026-06-29 | $1,634,607.06 | $48,571.01 | $0.02 |
| 2026-06-30 | $1,623,450.71 | $45,652.90 | $0.02 |
| 2026-07-01 | $1,609,286.48 | $42,763.64 | $0.02 |
| 2026-07-02 | $1,642,762.00 | $48,855.35 | $0.02 |
| 2026-07-03 | $1,726,711.27 | $52,244.49 | $0.02 |
| 2026-07-04 | $1,665,760.63 | $42,980.68 | $0.02 |
| 2026-07-05 | $1,664,024.26 | $43,653.46 | $0.02 |
| 2026-07-06 | $1,655,510.85 | $44,286.55 | $0.02 |
| 2026-07-07 | $1,680,648.45 | $42,693.53 | $0.02 |
| 2026-07-07 | $1,706,208.15 | $43,059.11 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
