• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.61%
  • 24h Vol $65.72B
  • Dominance BTC 56.4% ETH 10.0%

Suzaku Token Live Price Update & Market Capitalization

Suzaku Token SUZ #4256

$0.006830 3.36% (1d)

Market Overview

Suzaku Token current market price is $0.006830 with a 24 hour trading volume of $605. The total available supply of Suzaku Token is 99.32M SUZ with a maximum supply of 100.00M SUZ. It has secured Rank 4256 in the cryptocurrency market with a marketcap of $275.53K. The SUZ price is 0.04% down in the last one hour.


The high price of the Suzaku Token is $0.007048 and low price is $0.006701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Suzaku Token Rank

4256

Suzaku Token Price

$0.006830

Market Cap

$275.53K 3.36%

Fully Diluted Valuation

$678.32K

Trading Volume(24h)

$605

Circulating Supply

40.34M SUZ

Total Supply

99.32M SUZ

Max Supply

100.00M SUZ

High(24h)

$0.007048

Low(24h)

$0.006701

All-time High

$0.204 96.66%
14 Aug 2025

All-time Low

$0.006553 4.23%
24 Jul 2026

Cryptocurrency Suzaku Token Calculator

Want to convert more cryptocurrencies?

Suzaku Token Historical Data Chart

1h

0.04%

24h

3.36%

7d

4.84%

14d

3.28%

30d

4.9%

60d

35.4%

200d

73.31%

1y

0%

Suzaku Token Historical Data

Historical data of Suzaku Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$0.00$623,317.45$0.15
2025-08-14$0.00$623,317.45$0.15
2025-08-15$0.00$653,983.86$0.17
2025-08-16$0.00$128,184.78$0.17
2025-08-17$0.00$98,505.70$0.15
2025-08-18$0.00$84,228.49$0.15
2025-08-19$0.00$49,440.76$0.13
2025-08-20$0.00$50,227.70$0.13
2025-08-21$0.00$38,939.40$0.13
2025-08-22$0.00$49,260.61$0.11
2025-08-23$0.00$36,119.48$0.11
2025-08-24$0.00$53,029.08$0.11
2025-08-25$0.00$40,457.93$0.12
2025-08-26$0.00$66,711.77$0.12
2025-08-27$0.00$28,228.97$0.13
2025-08-28$0.00$17,801.96$0.13
2025-08-29$0.00$65,082.97$0.13
2025-08-30$0.00$24,955.57$0.12
2025-08-31$0.00$12,022.27$0.13
2025-09-01$3,574,493.71$13,222.15$0.13
2025-09-02$3,504,548.27$14,120.93$0.12
2025-09-03$3,425,797.29$26,941.75$0.12
2025-09-04$3,379,150.77$24,355.56$0.12
2025-09-05$3,218,178.01$29,727.86$0.11
2025-09-06$3,133,226.44$24,107.81$0.11
2025-09-07$3,228,822.86$7,152.51$0.11
2025-09-08$3,199,045.44$10,724.55$0.11
2025-09-09$3,056,498.07$38,512.55$0.11
2025-09-10$3,013,626.69$19,232.17$0.11
2025-09-11$3,266,213.84$30,548.99$0.12
2025-09-12$3,160,867.16$22,684.42$0.11
2025-09-13$3,110,399.23$17,512.16$0.11
2025-09-14$3,146,411.11$19,044.92$0.11
2025-09-15$3,105,527.83$21,231.89$0.11
2025-09-16$3,092,096.25$18,268.39$0.11
2025-09-17$3,076,961.97$22,491.17$0.11
2025-09-18$2,954,004.01$28,715.26$0.10
2025-09-19$3,108,802.71$27,293.31$0.11
2025-09-20$2,978,251.62$18,135.13$0.10
2025-09-21$2,872,397.06$16,763.23$0.10
2025-09-22$2,806,862.15$50,095.43$0.10
2025-09-23$2,919,345.05$37,671.04$0.10
2025-09-24$2,847,428.45$27,799.01$0.10
2025-09-25$2,777,239.39$19,490.73$0.10
2025-09-26$2,499,486.82$33,242.01$0.09
2025-09-27$2,497,733.65$24,297.74$0.09
2025-09-28$2,510,713.05$7,216.21$0.09
2025-09-29$2,551,132.61$11,180.53$0.09
2025-09-30$2,621,489.68$7,640.95$0.09
2025-10-01$2,559,707.34$12,031.29$0.09
2025-10-02$2,547,373.34$31,802.41$0.09
2025-10-03$2,527,585.16$38,282.12$0.09
2025-10-04$2,414,091.49$20,096.69$0.08
2025-10-05$2,368,987.89$5,199.69$0.08
2025-10-06$2,230,354.51$20,974.80$0.08
2025-10-07$2,205,246.73$26,688.38$0.08
2025-10-08$2,126,721.24$16,331.69$0.07
2025-10-09$2,095,130.38$18,637.58$0.07
2025-10-10$2,004,479.42$14,337.51$0.07
2025-10-11$1,713,386.31$67,363.28$0.06
2025-10-12$1,641,389.31$49,528.43$0.06
2025-10-13$1,594,789.11$21,331.62$0.06
2025-10-14$1,688,323.08$14,321.83$0.06
2025-10-15$1,646,199.70$15,178.30$0.06
2025-10-16$1,570,818.01$7,602.59$0.05
2025-10-17$1,508,447.10$12,969.09$0.05
2025-10-18$1,459,720.77$18,348.05$0.05
2025-10-19$1,470,255.34$6,480.70$0.05
2025-10-20$1,487,527.70$3,495.47$0.05
2025-10-21$1,513,765.29$5,866.76$0.05
2025-10-22$1,438,893.73$9,027.40$0.05
2025-10-23$1,402,170.34$4,289.68$0.05
2025-10-24$1,373,459.05$5,372.90$0.05
2025-10-25$1,395,985.83$4,967.68$0.05
2025-10-26$1,408,912.64$1,396.46$0.05
2025-10-27$1,459,322.12$4,983.14$0.05
2025-10-28$1,481,146.71$8,638.77$0.05
2025-10-29$1,462,452.22$14,349.82$0.05
2025-10-30$1,509,247.42$3,418.29$0.05
2025-10-31$1,424,397.73$14,758.87$0.05
2025-11-01$1,427,055.64$2,469.97$0.05
2025-11-02$1,461,361.69$5,715.07$0.05
2025-11-03$1,468,974.25$3,747.30$0.05
2025-11-04$1,306,129.45$18,072.10$0.05
2025-11-05$1,257,231.16$16,337.58$0.04
2025-11-06$1,191,397.40$20,249.39$0.04
2025-11-07$1,117,221.18$7,877.95$0.04
2025-11-08$1,266,862.20$13,053.82$0.04
2025-11-09$1,235,542.87$5,098.27$0.04
2025-11-10$1,278,736.16$3,255.57$0.04
2025-11-11$1,305,349.77$3,935.22$0.05
2025-11-12$1,273,841.63$7,539.94$0.04
2025-11-13$1,252,973.11$5,803.48$0.04
2025-11-14$1,198,216.45$8,558.51$0.04
2025-11-15$1,153,217.16$5,733.91$0.04
2025-11-16$1,184,447.75$6,903.60$0.04
2025-11-17$1,092,014.15$31,843.39$0.04
2025-11-18$1,071,213.96$6,417.62$0.04
2025-11-19$1,083,124.61$5,051.41$0.04
2025-11-20$1,017,570.92$15,168.68$0.03
2025-11-21$995,684.54$5,384.42$0.03
2025-11-22$1,005,147.56$9,431.96$0.03
2025-11-23$1,011,578.51$6,173.69$0.03
2025-11-24$1,011,122.43$7,032.80$0.03
2025-11-25$1,022,752.25$5,492.42$0.04
2025-11-26$1,000,851.75$4,366.28$0.03
2025-11-27$1,055,152.71$10,736.00$0.04
2025-11-28$1,012,095.44$7,618.21$0.03
2025-11-29$1,037,171.73$7,487.25$0.04
2025-11-30$967,763.40$7,510.58$0.03
2025-12-01$1,002,362.43$4,933.93$0.03
2025-12-02$985,675.73$6,257.41$0.03
2025-12-03$1,004,546.78$7,818.75$0.03
2025-12-04$1,026,120.98$11,008.36$0.04
2025-12-05$1,033,646.27$5,825.73$0.04
2025-12-06$970,663.35$10,449.26$0.03
2025-12-07$955,230.09$2,619.30$0.03
2025-12-08$950,026.00$5,092.02$0.03
2025-12-09$950,951.48$2,612.16$0.03
2025-12-10$972,865.78$2,432.53$0.03
2025-12-11$953,903.26$7,647.96$0.03
2025-12-12$940,494.74$4,952.82$0.03
2025-12-13$906,024.12$2,477.46$0.03
2025-12-14$926,984.42$1,560.95$0.03
2025-12-15$868,859.68$4,168.29$0.03
2025-12-16$835,209.70$9,959.08$0.03
2025-12-17$844,717.58$4,532.25$0.03
2025-12-18$802,844.13$3,735.51$0.03
2025-12-19$700,615.33$6,638.27$0.02
2025-12-20$761,947.68$1,715.97$0.03
2025-12-21$772,148.08$4,956.87$0.03
2025-12-22$743,971.94$3,622.07$0.03
2025-12-23$747,409.31$1,249.15$0.03
2025-12-24$751,536.47$781.94$0.03
2025-12-25$720,517.03$2,786.71$0.02
2025-12-26$724,819.52$3,039.97$0.02
2025-12-27$728,807.87$809.46$0.02
2025-12-28$751,563.67$3,364.89$0.03
2025-12-29$735,917.43$2,148.89$0.02
2025-12-30$746,483.71$945.49$0.03
2025-12-31$730,769.44$992.68$0.02
2026-01-01$714,403.15$1,501.11$0.02
2026-01-02$778,013.42$2,797.90$0.03
2026-01-03$798,700.56$1,186.96$0.03
2026-01-04$792,966.11$1,866.04$0.03
2026-01-05$808,900.88$1,203.69$0.03
2026-01-06$812,415.74$1,094.74$0.03
2026-01-07$837,798.40$5,015.66$0.03
2026-01-08$804,466.09$3,983.25$0.03
2026-01-09$798,689.79$1,624.79$0.03
2026-01-10$762,781.92$2,847.73$0.03
2026-01-11$764,477.89$1,462.33$0.03
2026-01-12$755,330.18$1,121.25$0.03
2026-01-13$749,940.92$2,075.28$0.03
2026-01-14$791,163.82$1,845.12$0.03
2026-01-15$796,177.86$2,142.04$0.03
2026-01-16$735,847.01$1,353.80$0.02
2026-01-17$733,939.87$616.31$0.02
2026-01-18$736,405.17$692.80$0.02
2026-01-19$711,897.08$1,168.97$0.02
2026-01-20$683,724.81$1,557.88$0.02
2026-01-21$657,399.37$784.93$0.02
2026-01-22$676,269.95$983.02$0.02
2026-01-23$653,091.86$1,392.85$0.02
2026-01-24$651,994.85$1,572.91$0.02
2026-01-25$660,205.14$480.22$0.02
2026-01-26$622,831.64$402.28$0.02
2026-01-27$636,789.63$706.13$0.02
2026-01-28$636,612.67$4,348.26$0.02
2026-01-29$647,494.98$492.39$0.02
2026-01-30$595,933.56$2,771.94$0.02
2026-01-31$577,837.77$755.88$0.02
2026-02-01$545,226.61$1,519.47$0.02
2026-02-02$520,408.84$2,466.04$0.02
2026-02-03$532,424.24$1,121.59$0.02
2026-02-04$525,163.82$2,348.78$0.02
2026-02-05$439,519.37$8,085.43$0.01
2026-02-06$400,633.36$6,142.32$0.01
2026-02-07$448,904.70$1,769.62$0.01
2026-02-08$445,838.39$437.93$0.01
2026-02-09$435,175.59$367.53$0.01
2026-02-10$446,345.99$484.87$0.01
2026-02-11$425,416.37$1,298.56$0.01
2026-02-12$411,754.64$323.40$0.01
2026-02-13$425,807.81$589.50$0.01
2026-02-14$445,482.86$1,270.70$0.01
2026-02-15$466,120.20$1,411.76$0.02
2026-02-16$443,521.23$703.63$0.01
2026-02-17$438,258.96$449.27$0.01
2026-02-18$447,121.99$421.82$0.01
2026-02-19$416,214.39$1,141.56$0.01
2026-02-20$407,366.50$1,287.00$0.01
2026-02-21$417,776.44$376.22$0.01
2026-02-22$424,042.50$163.98$0.01
2026-02-23$408,288.91$297.00$0.01
2026-02-24$396,320.99$1,299.31$0.01
2026-02-25$393,212.93$108.64$0.01
2026-02-26$438,129.51$1,966.65$0.01
2026-02-27$420,259.66$1,869.46$0.01
2026-02-28$405,986.18$751.77$0.01
2026-03-01$418,211.27$446.26$0.01
2026-03-02$408,875.22$243.62$0.01
2026-03-03$423,300.07$688.60$0.01
2026-03-04$417,115.65$1,800.52$0.01
2026-03-05$428,114.74$782.66$0.01
2026-03-06$422,051.39$410.90$0.01
2026-03-07$404,826.63$115.53$0.01
2026-03-08$405,041.85$68.96$0.01
2026-03-09$396,146.51$868.75$0.01
2026-03-10$416,389.20$571.02$0.01
2026-03-11$547,330.54$458.22$0.01
2026-03-12$535,109.59$2,253.86$0.01
2026-03-13$532,568.07$317.56$0.01
2026-03-14$541,322.99$480.15$0.01
2026-03-15$534,335.16$65.81$0.01
2026-03-16$553,086.14$408.51$0.01
2026-03-17$570,071.44$1,114.49$0.01
2026-03-18$563,507.42$797.27$0.01
2026-03-19$528,773.57$665.39$0.01
2026-03-20$521,293.26$373.66$0.01
2026-03-21$524,565.94$213.15$0.01
2026-03-22$514,415.62$677.98$0.01
2026-03-23$494,754.92$781.85$0.01
2026-03-24$513,884.78$2,333.44$0.01
2026-03-25$509,381.40$107.17$0.01
2026-03-26$527,637.45$640.23$0.01
2026-03-27$503,969.30$1,622.87$0.01
2026-03-28$486,456.42$2,050.42$0.01
2026-03-29$486,013.73$486.57$0.01
2026-03-30$467,691.56$152.50$0.01
2026-03-31$482,716.89$347.15$0.01
2026-04-01$481,913.94$592.68$0.01
2026-04-02$492,929.28$1,196.70$0.01
2026-04-03$469,778.41$643.89$0.01
2026-04-04$481,978.03$446.92$0.01
2026-04-05$484,823.70$63.36$0.01
2026-04-06$480,388.96$146.94$0.01
2026-04-07$472,780.68$732.76$0.01
2026-04-08$506,210.61$958.34$0.01
2026-04-09$489,195.90$277.95$0.01
2026-04-10$504,559.76$1,063.04$0.01
2026-04-11$498,472.66$153.30$0.01
2026-04-12$505,244.44$1,435.42$0.01
2026-04-13$489,451.11$506.51$0.01
2026-04-14$514,726.42$355.71$0.01
2026-04-15$498,563.05$246.72$0.01
2026-04-16$507,772.99$454.66$0.01
2026-04-17$526,285.82$529.54$0.01
2026-04-18$523,878.57$844.38$0.01
2026-04-19$493,933.56$127.53$0.01
2026-04-20$485,379.71$563.49$0.01
2026-04-21$499,326.63$208.81$0.01
2026-04-22$484,516.57$1,021.45$0.01
2026-04-23$493,080.74$248.81$0.01
2026-04-24$486,047.03$289.29$0.01
2026-04-25$489,746.81$624.33$0.01
2026-04-26$484,403.86$207.08$0.01
2026-04-27$486,200.27$1,771.81$0.01
2026-04-28$477,525.40$191.15$0.01
2026-04-29$476,871.64$644.42$0.01
2026-04-30$470,539.75$194.87$0.01
2026-05-01$471,077.72$583.41$0.01
2026-05-02$468,589.74$72.58$0.01
2026-05-03$479,367.68$687.79$0.01
2026-05-03$474,657.23$1,135.38$0.01

Suzaku Token Markets

Compare live prices of Suzaku Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Blackhole V20X451532F1C9EB7E4DC2D493DB52B682C0ACF6F5EF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.006866$364
Blackhole V20X451532F1C9EB7E4DC2D493DB52B682C0ACF6F5EF/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.006775$241

About Suzaku Token

Suzaku is the Decentralization Hub for Avalanche L1s.It is a permissionless protocol allowing:- Anyone to (re)stake their assets to provide cryptoeconomic security- Anyone to curate (re)staking strategies for their delegators- Anyone to operate infrastructure to decentralize L1 blockchains- Anyone to create their L1 and secure their decentralization journeyAvalanche is a network of blockchains known for its flexibility and scalability, with a focus on Web3 gaming and other resource-demanding endeavours. Avalanche also caters to developers who wish to build their own blockchain networks for scalability, sovereignty, or regulatory reasons.Each Avalanche chain (simply called “Avalanche L1”) is fully sovereign with its independent consensus and data layers, and specific security model, while remaining natively interoperable with other L1s of the Avalanche ecosystem.Suzaku positions itself as the go-to protocol to help new L1s with all these challenging questions. In order to understand what they do, we should first briefly touch upon liquid staking through LSTs (Liquid Staking Tokens) and restaking.In a simplified version, restaking is a powerful concept, where new L1s can “borrow” security from established networks in exchange for some rewards for validators. For L1s launching on Suzaku, this means the following benefits:- Solving the cold-start problem. New projects will struggle to attract enough validators to secure their network at launch. Restaking allows them to leverage existing stake on other networks. This provides them with immediate cryptoeconomic security without needing to bootstrap their own from scratch.- Increased gains for (re)stakers. Users can restake their tokens to secure multiple L1s, earning an APY from each of these. This increases the % amount one can make from their assets.LSTs are tokenised representations of staked assets. You can think of them as tokenised receipts that confirm your stake, but also allow you to further use this receipt in DeFi. And besides the better capital efficiency, there’s another important aspect - simplicity. Staking itself is usually somewhat of a complex process for beginners, but getting your hands on an LST is as easy as buying any other token.The new L1 benefits from this service in multiple ways. The fact that the LSTs allow for much greater capital efficiency, they act as a powerful catalyst for broader participation. This indirectly supports decentralization by encouraging broader participation in staking. If there is also sufficient liquidity on the LST, users can also efficiently exit their position instantaneously on the secondary markets, further increasing their appeal.In essence, Suzaku is an automated marketplace to connect Avalanche validators with new Avalanche sovereign L1s, while boosting yields for stakers.

Cryptocurrency Latest News & Updates

XRPL is building what it refused. Xahau built it first

In 2023 a group of developers forked the XRP Ledger because its validators would not adopt smart contracts. Three years later the parent chain is shipping its own programmability layer, and the drafted specification names the fork’s technology as an…...

Read More
XRP price drops 5% as $1.05 support breaks, more downside ahead?

XRP price fell about 5% to $1.05 on July 28 as a broader risk-off move and forced long liquidations pushed the token below a closely watched technical floor. XRP price breaks below a double-top neckline According to data from crypto.news,…...

Read More
One Polymarket, two exchanges: Which one are you on?

A wallet-based DeFi book and a CFTC-regulated exchange share one brand. Custody, collateral, KYC, product scope and resolution all differ....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,393.00
2.8%
ETH
$1,876.65
4.5%
USDT
$0.999
0%
BNB
$566.85
1.2%
USDC
$1.000
0%
XRP
$1.05
5.1%
SOL
$73.17
4.4%
TRX
$0.325
1.6%
FIGR_HELOC
$1.03
0.2%
WBT
$55.40
3.2%
HYPE
$54.44
9.8%
DOGE
$0.0700
3.8%
USDS
$1.00
0%
RAIN
$0.0139
1.1%
LEO
$9.76
0.4%
ZEC
$465.66
7.2%
XMR
$339.65
3.2%
LINK
$8.29
5.6%
ADA
$0.157
5%
XLM
$0.170
6.3%
CC
$0.118
3.9%
DAI
$1.00
0%
BCH
$213.11
2.8%
USD1
$0.999
0%
GRAM
$1.44
3.8%