Stride Staked Osmo STOSMO #4620
$0.0727 1.94% (1d)
Market Overview
Stride Staked Osmo current market price is $0.0727 with a 24 hour trading volume of $4,470. The total available supply of Stride Staked Osmo is 6,853.21K STOSMO. It has secured Rank 4620 in the cryptocurrency market with a marketcap of $498.04K. The STOSMO price is 0.3% down in the last one hour.
The high price of the Stride Staked Osmo is $0.0749 and low price is $0.0709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
4620
Stride Staked Osmo Price
$0.0727
Market Cap
$498.04K 1.76%
Fully Diluted Valuation
$498.04K
Trading Volume(24h)
$4,470
Circulating Supply
6,853.21K STOSMO
Total Supply
6,853.21K STOSMO
Max Supply
(Not Available)
High(24h)
$0.0749
Low(24h)
$0.0709
All-time High
$3.31 97.81%
05 Sep 2023
All-time Low
$0.0000006025 12061171.04%
18 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Historical Data Chart
1h
0.3%
24h
1.94%
7d
8.07%
14d
7.51%
30d
1.3%
60d
36.9%
200d
67.76%
1y
86.31%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $7,478,986.90 | $72,575.14 | $0.57 |
| 2024-12-24 | $8,043,522.49 | $53,547.11 | $0.61 |
| 2024-12-25 | $7,993,590.56 | $30,028.66 | $0.61 |
| 2024-12-26 | $8,223,065.03 | $34,841.91 | $0.62 |
| 2024-12-27 | $7,638,970.91 | $31,104.11 | $0.58 |
| 2024-12-28 | $7,572,183.76 | $128,853.89 | $0.58 |
| 2024-12-29 | $8,007,251.92 | $167,588.20 | $0.61 |
| 2024-12-30 | $7,667,634.90 | $30,006.86 | $0.59 |
| 2024-12-31 | $7,471,449.94 | $63,215.57 | $0.58 |
| 2025-01-01 | $7,316,287.91 | $38,844.34 | $0.57 |
| 2025-01-02 | $7,320,930.49 | $22,530.77 | $0.57 |
| 2025-01-03 | $7,631,728.83 | $32,889.21 | $0.60 |
| 2025-01-04 | $8,080,721.50 | $21,098.33 | $0.64 |
| 2025-01-05 | $8,042,217.65 | $13,219.18 | $0.63 |
| 2025-01-06 | $8,434,262.84 | $8,104.54 | $0.66 |
| 2025-01-07 | $10,230,062.69 | $178,447.37 | $0.76 |
| 2025-01-08 | $9,059,308.36 | $27,267.56 | $0.67 |
| 2025-01-09 | $8,678,518.07 | $36,624.33 | $0.64 |
| 2025-01-10 | $8,343,936.25 | $33,552.06 | $0.61 |
| 2025-01-11 | $8,467,591.18 | $64,885.52 | $0.62 |
| 2025-01-12 | $8,351,221.45 | $98,010.18 | $0.61 |
| 2025-01-13 | $8,168,727.35 | $4,120.71 | $0.60 |
| 2025-01-14 | $7,843,793.44 | $11,211,543,464.86 | $0.57 |
| 2025-01-15 | $8,132,860.91 | $10,603.29 | $0.59 |
| 2025-01-16 | $8,671,070.27 | $15,918.15 | $0.63 |
| 2025-01-17 | $8,612,097.56 | $31,560.80 | $0.63 |
| 2025-01-18 | $8,883,457.08 | $27,088.81 | $0.65 |
| 2025-01-19 | $8,300,861.59 | $40,889.17 | $0.60 |
| 2025-01-20 | $7,493,658.47 | $80,106.16 | $0.55 |
| 2025-01-21 | $7,449,030.27 | $156,972.70 | $0.54 |
| 2025-01-22 | $7,683,212.58 | $52,805.91 | $0.56 |
| 2025-01-23 | $7,572,091.07 | $25,969.51 | $0.55 |
| 2025-01-24 | $7,495,788.10 | $29,245.96 | $0.55 |
| 2025-01-25 | $7,711,337.54 | $24,144.76 | $0.55 |
| 2025-01-26 | $7,669,597.75 | $56,583.03 | $0.55 |
| 2025-01-27 | $7,517,016.02 | $17,037.19 | $0.54 |
| 2025-01-28 | $7,307,521.92 | $38,697.09 | $0.53 |
| 2025-01-29 | $6,974,416.18 | $22,552.71 | $0.50 |
| 2025-01-30 | $7,075,966.19 | $21,732.49 | $0.51 |
| 2025-01-31 | $7,286,578.03 | $25,460.04 | $0.52 |
| 2025-02-01 | $7,430,370.52 | $77,530.60 | $0.53 |
| 2025-02-02 | $6,868,575.70 | $42,596.30 | $0.49 |
| 2025-02-03 | $5,734,081.14 | $210,035.08 | $0.41 |
| 2025-02-04 | $5,914,944.05 | $159,349.71 | $0.42 |
| 2025-02-05 | $5,862,327.15 | $60,935.23 | $0.43 |
| 2025-02-06 | $5,463,882.90 | $25,822.14 | $0.40 |
| 2025-02-07 | $5,116,389.01 | $30,392.30 | $0.37 |
| 2025-02-08 | $5,219,982.89 | $27,382.74 | $0.38 |
| 2025-02-09 | $5,507,342.67 | $61,234.25 | $0.40 |
| 2025-02-10 | $5,414,966.84 | $25,006.12 | $0.39 |
| 2025-02-11 | $5,627,486.57 | $48,551.30 | $0.41 |
| 2025-02-12 | $5,461,688.16 | $79,573.34 | $0.40 |
| 2025-02-13 | $5,802,323.88 | $18,416.27 | $0.42 |
| 2025-02-14 | $5,726,675.78 | $40,266.45 | $0.42 |
| 2025-02-15 | $5,848,039.25 | $20,272.69 | $0.42 |
| 2025-02-16 | $6,355,864.36 | $16,480.50 | $0.45 |
| 2025-02-17 | $5,985,443.13 | $24,930.39 | $0.43 |
| 2025-02-18 | $6,007,891.22 | $18,274.35 | $0.43 |
| 2025-02-19 | $5,749,600.63 | $32,412.96 | $0.41 |
| 2025-02-20 | $5,806,406.64 | $43,200.18 | $0.42 |
| 2025-02-21 | $6,370,936.31 | $32,895.61 | $0.46 |
| 2025-02-22 | $6,092,553.65 | $33,305.01 | $0.44 |
| 2025-02-23 | $6,300,345.36 | $20,592.54 | $0.45 |
| 2025-02-24 | $6,699,284.56 | $25,685.99 | $0.48 |
| 2025-02-25 | $5,843,022.09 | $42,479.16 | $0.42 |
| 2025-02-26 | $5,814,277.77 | $50,955.56 | $0.42 |
| 2025-02-27 | $5,820,723.92 | $16,150.10 | $0.42 |
| 2025-02-28 | $5,665,931.27 | $11,676.65 | $0.41 |
| 2025-03-01 | $5,686,335.25 | $52,031.13 | $0.41 |
| 2025-03-02 | $5,536,298.17 | $8,335.59 | $0.40 |
| 2025-03-03 | $5,956,338.55 | $11,243.42 | $0.43 |
| 2025-03-04 | $5,214,207.67 | $15,230.84 | $0.38 |
| 2025-03-05 | $5,148,472.18 | $19,700.33 | $0.37 |
| 2025-03-06 | $5,413,847.08 | $45,767.72 | $0.39 |
| 2025-03-07 | $5,323,430.61 | $22,423.77 | $0.38 |
| 2025-03-08 | $5,324,148.04 | $9,093.93 | $0.38 |
| 2025-03-09 | $5,157,164.52 | $39,427.21 | $0.37 |
| 2025-03-10 | $4,826,006.72 | $11,178.54 | $0.35 |
| 2025-03-11 | $4,620,515.15 | $28,158.29 | $0.33 |
| 2025-03-12 | $4,777,329.61 | $38,202.12 | $0.34 |
| 2025-03-13 | $4,809,650.70 | $9,623.06 | $0.35 |
| 2025-03-14 | $4,936,931.70 | $16,690.18 | $0.36 |
| 2025-03-15 | $5,397,796.30 | $14,211.26 | $0.39 |
| 2025-03-16 | $5,721,406.22 | $13,297.54 | $0.41 |
| 2025-03-17 | $5,478,965.16 | $17,362.10 | $0.40 |
| 2025-03-18 | $5,457,990.12 | $11,944.24 | $0.39 |
| 2025-03-19 | $5,325,883.12 | $44,222.00 | $0.38 |
| 2025-03-20 | $5,457,948.26 | $10,190.93 | $0.39 |
| 2025-03-21 | $5,375,027.73 | $24,118.45 | $0.39 |
| 2025-03-22 | $5,305,164.41 | $14,413.57 | $0.38 |
| 2025-03-23 | $5,535,220.34 | $24,817.95 | $0.40 |
| 2025-03-24 | $5,522,065.13 | $18,598.74 | $0.40 |
| 2025-03-25 | $5,619,964.22 | $11,227.85 | $0.41 |
| 2025-03-26 | $5,582,372.64 | $6,035.64 | $0.40 |
| 2025-03-27 | $5,606,767.80 | $18,253.53 | $0.41 |
| 2025-03-28 | $5,574,730.36 | $10,704.91 | $0.40 |
| 2025-03-29 | $5,179,040.52 | $8,741.89 | $0.37 |
| 2025-03-30 | $4,824,666.37 | $14,870.05 | $0.35 |
| 2025-03-31 | $4,876,441.49 | $12,622.80 | $0.35 |
| 2025-04-01 | $4,855,511.49 | $45,985.74 | $0.35 |
| 2025-04-02 | $4,813,583.80 | $17,208.59 | $0.35 |
| 2025-04-03 | $4,535,333.36 | $26,981.85 | $0.33 |
| 2025-04-04 | $4,525,579.78 | $22,853.20 | $0.33 |
| 2025-04-05 | $4,610,157.29 | $17,301.16 | $0.33 |
| 2025-04-06 | $4,457,613.93 | $22,932.95 | $0.32 |
| 2025-04-07 | $4,040,026.03 | $38,538.35 | $0.29 |
| 2025-04-08 | $4,020,118.23 | $16,297.58 | $0.29 |
| 2025-04-09 | $3,870,886.61 | $9,303.60 | $0.28 |
| 2025-04-10 | $4,190,273.56 | $9,968.13 | $0.30 |
| 2025-04-11 | $3,990,895.21 | $8,762.20 | $0.29 |
| 2025-04-12 | $4,129,077.49 | $13,050.49 | $0.30 |
| 2025-04-13 | $4,290,954.10 | $17,904.11 | $0.31 |
| 2025-04-14 | $4,086,105.19 | $8,132.05 | $0.29 |
| 2025-04-15 | $4,094,376.67 | $3,191.09 | $0.29 |
| 2025-04-16 | $3,971,270.64 | $18,389.05 | $0.29 |
| 2025-04-17 | $3,848,945.84 | $14,167.70 | $0.28 |
| 2025-04-18 | $3,912,879.00 | $9,277.74 | $0.28 |
| 2025-04-19 | $3,970,897.35 | $7,078.75 | $0.29 |
| 2025-04-20 | $4,113,463.58 | $12,060.13 | $0.30 |
| 2025-04-21 | $4,103,454.86 | $2,967.68 | $0.29 |
| 2025-04-22 | $4,130,190.07 | $25,871.28 | $0.30 |
| 2025-04-23 | $4,746,472.73 | $21,185.51 | $0.34 |
| 2025-04-24 | $4,528,404.23 | $42,732.40 | $0.33 |
| 2025-04-25 | $4,609,915.40 | $5,412.93 | $0.33 |
| 2025-04-26 | $4,697,726.85 | $11,970.95 | $0.34 |
| 2025-04-27 | $4,788,989.68 | $2,837.32 | $0.34 |
| 2025-04-28 | $4,626,470.00 | $10,222.15 | $0.33 |
| 2025-04-29 | $4,494,826.72 | $9,734.78 | $0.32 |
| 2025-04-30 | $4,437,702.85 | $7,188.22 | $0.32 |
| 2025-05-01 | $4,386,816.15 | $4,601.59 | $0.32 |
| 2025-05-02 | $4,474,081.53 | $24,211.53 | $0.32 |
| 2025-05-03 | $4,349,532.81 | $2,764.72 | $0.31 |
| 2025-05-04 | $4,123,346.76 | $20,773.96 | $0.30 |
| 2025-05-05 | $4,028,753.00 | $29,302.03 | $0.29 |
| 2025-05-06 | $4,043,683.41 | $116,832.34 | $0.29 |
| 2025-05-07 | $3,997,390.40 | $34,418.42 | $0.29 |
| 2025-05-08 | $4,028,573.15 | $9,506.08 | $0.29 |
| 2025-05-09 | $4,445,858.02 | $13,596.39 | $0.32 |
| 2025-05-10 | $4,735,697.31 | $22,991.25 | $0.34 |
| 2025-05-11 | $5,149,755.58 | $22,393.16 | $0.37 |
| 2025-05-12 | $4,919,586.66 | $29,259.99 | $0.36 |
| 2025-05-13 | $4,872,723.37 | $13,762.50 | $0.35 |
| 2025-05-14 | $4,992,696.33 | $9,429.80 | $0.36 |
| 2025-05-15 | $4,817,666.57 | $18,206.52 | $0.35 |
| 2025-05-16 | $4,391,033.33 | $24,757.71 | $0.32 |
| 2025-05-17 | $4,410,682.83 | $6,309.26 | $0.32 |
| 2025-05-18 | $4,291,814.21 | $7,374.55 | $0.31 |
| 2025-05-19 | $4,393,098.81 | $7,988.30 | $0.32 |
| 2025-05-20 | $4,463,597.77 | $7,240.12 | $0.32 |
| 2025-05-21 | $4,489,869.18 | $10,773.20 | $0.33 |
| 2025-05-22 | $4,529,070.36 | $7,018.13 | $0.33 |
| 2025-05-23 | $4,706,443.09 | $25,342.24 | $0.34 |
| 2025-05-24 | $4,413,822.28 | $9,450.69 | $0.32 |
| 2025-05-25 | $4,367,601.78 | $12,968.31 | $0.32 |
| 2025-05-26 | $4,342,760.99 | $3,541.63 | $0.32 |
| 2025-05-27 | $4,325,668.66 | $14,679.00 | $0.32 |
| 2025-05-28 | $4,395,307.96 | $10,632.30 | $0.32 |
| 2025-05-29 | $4,257,407.83 | $6,800.05 | $0.31 |
| 2025-05-30 | $4,249,694.46 | $7,099.87 | $0.31 |
| 2025-05-31 | $3,960,443.65 | $11,823.24 | $0.29 |
| 2025-06-01 | $4,018,333.22 | $19,483.22 | $0.29 |
| 2025-06-02 | $4,076,638.27 | $8,662.51 | $0.30 |
| 2025-06-03 | $4,126,958.80 | $8,476.20 | $0.30 |
| 2025-06-04 | $4,108,782.95 | $3,476.04 | $0.30 |
| 2025-06-05 | $3,911,193.73 | $14,263.99 | $0.28 |
| 2025-06-06 | $3,701,585.29 | $15,498.23 | $0.27 |
| 2025-06-07 | $3,759,056.74 | $7,506.70 | $0.27 |
| 2025-06-08 | $3,821,270.43 | $2,812.07 | $0.28 |
| 2025-06-09 | $3,707,070.69 | $15,336.61 | $0.27 |
| 2025-06-10 | $3,911,873.46 | $7,445.00 | $0.28 |
| 2025-06-11 | $3,990,798.01 | $10,946.13 | $0.29 |
| 2025-06-12 | $3,733,958.63 | $8,558.18 | $0.27 |
| 2025-06-13 | $3,473,280.43 | $8,225.79 | $0.25 |
| 2025-06-14 | $3,335,577.03 | $10,040.53 | $0.24 |
| 2025-06-15 | $3,306,167.66 | $5,454.77 | $0.24 |
| 2025-06-16 | $3,312,250.42 | $3,035.67 | $0.24 |
| 2025-06-17 | $3,394,622.38 | $2,914.29 | $0.25 |
| 2025-06-18 | $3,234,147.78 | $14,102.49 | $0.24 |
| 2025-06-19 | $3,214,491.11 | $51,526.29 | $0.23 |
| 2025-06-20 | $3,205,908.08 | $22,265.00 | $0.23 |
| 2025-06-21 | $3,126,970.47 | $5,653.97 | $0.23 |
| 2025-06-22 | $3,062,985.76 | $11,016.54 | $0.22 |
| 2025-06-23 | $2,837,518.80 | $11,223.74 | $0.21 |
| 2025-06-24 | $3,096,079.39 | $12,406.64 | $0.23 |
| 2025-06-25 | $3,064,043.78 | $14,377.97 | $0.22 |
| 2025-06-26 | $2,790,465.03 | $14,236.02 | $0.21 |
| 2025-06-27 | $2,676,698.78 | $14,749.97 | $0.20 |
| 2025-06-28 | $2,718,192.53 | $11,423.73 | $0.20 |
| 2025-06-29 | $2,729,332.58 | $8,687.10 | $0.20 |
| 2025-06-30 | $2,782,285.54 | $7,833.14 | $0.21 |
| 2025-07-01 | $2,629,523.67 | $10,791.62 | $0.20 |
| 2025-07-02 | $2,564,035.28 | $8,604.88 | $0.19 |
| 2025-07-03 | $2,662,912.07 | $9,443.68 | $0.20 |
| 2025-07-04 | $2,701,026.72 | $1,824.29 | $0.20 |
| 2025-07-05 | $2,643,686.30 | $6,656.32 | $0.20 |
| 2025-07-06 | $2,582,268.96 | $4,033.50 | $0.19 |
| 2025-07-07 | $2,686,679.57 | $2,345.74 | $0.20 |
| 2025-07-08 | $2,793,980.47 | $18,972.79 | $0.21 |
| 2025-07-09 | $2,774,387.98 | $8,862.21 | $0.21 |
| 2025-07-10 | $2,855,924.03 | $21,661.44 | $0.21 |
| 2025-07-11 | $3,025,472.87 | $6,731.59 | $0.23 |
| 2025-07-12 | $3,146,951.93 | $7,709.40 | $0.23 |
| 2025-07-13 | $3,225,135.35 | $14,423.35 | $0.24 |
| 2025-07-14 | $3,316,863.00 | $7,934.01 | $0.25 |
| 2025-07-15 | $3,271,186.90 | $20,781.14 | $0.24 |
| 2025-07-16 | $3,351,556.38 | $10,798.34 | $0.25 |
| 2025-07-17 | $3,491,658.87 | $14,269.29 | $0.26 |
| 2025-07-18 | $3,490,211.47 | $5,984.92 | $0.26 |
| 2025-07-19 | $3,508,989.59 | $5,577.22 | $0.26 |
| 2025-07-20 | $3,542,492.69 | $2,700.89 | $0.26 |
| 2025-07-21 | $3,726,280.34 | $21,737.17 | $0.28 |
| 2025-07-22 | $3,806,417.12 | $18,404.26 | $0.28 |
| 2025-07-23 | $3,720,127.22 | $50,120.99 | $0.28 |
| 2025-07-24 | $3,417,330.64 | $32,990.39 | $0.26 |
| 2025-07-25 | $3,408,036.91 | $15,658.84 | $0.26 |
| 2025-07-26 | $3,395,396.45 | $2,910.65 | $0.26 |
| 2025-07-27 | $3,417,811.68 | $8,972.74 | $0.26 |
| 2025-07-28 | $3,568,424.49 | $7,944.09 | $0.27 |
| 2025-07-29 | $3,347,453.85 | $23,313.21 | $0.25 |
| 2025-07-30 | $3,280,508.88 | $8,146.34 | $0.25 |
| 2025-07-31 | $3,205,006.74 | $6,601.85 | $0.24 |
| 2025-08-01 | $3,090,576.93 | $10,198.88 | $0.23 |
| 2025-08-02 | $2,959,623.64 | $36,493.40 | $0.22 |
| 2025-08-03 | $2,931,094.56 | $37,126.35 | $0.22 |
| 2025-08-04 | $3,041,464.91 | $3,272.25 | $0.23 |
| 2025-08-05 | $3,243,904.89 | $8,537.84 | $0.25 |
| 2025-08-06 | $3,214,427.83 | $11,279.01 | $0.24 |
| 2025-08-07 | $3,180,036.30 | $8,332.45 | $0.24 |
| 2025-08-08 | $3,226,081.77 | $7,527.58 | $0.25 |
| 2025-08-09 | $3,304,732.81 | $3,017.60 | $0.25 |
| 2025-08-10 | $3,397,213.47 | $3,452.53 | $0.26 |
| 2025-08-11 | $3,379,584.28 | $3,143.55 | $0.26 |
| 2025-08-12 | $3,270,000.82 | $5,052.66 | $0.25 |
| 2025-08-13 | $3,412,497.05 | $12,059.64 | $0.26 |
| 2025-08-14 | $3,477,754.63 | $5,177.68 | $0.26 |
| 2025-08-15 | $3,208,719.60 | $12,033.11 | $0.24 |
| 2025-08-16 | $3,174,400.67 | $8,326.64 | $0.24 |
| 2025-08-17 | $3,188,055.12 | $8,958.48 | $0.24 |
| 2025-08-18 | $3,283,559.30 | $7,585.79 | $0.25 |
| 2025-08-19 | $3,072,195.36 | $6,527.81 | $0.23 |
| 2025-08-20 | $3,031,452.27 | $9,428.65 | $0.23 |
| 2025-08-21 | $3,141,342.98 | $7,045.57 | $0.24 |
| 2025-08-22 | $3,083,145.34 | $2,498.75 | $0.23 |
| 2025-08-23 | $3,313,751.93 | $11,688.62 | $0.25 |
| 2025-08-24 | $3,282,816.60 | $3,021.98 | $0.25 |
| 2025-08-25 | $3,233,587.70 | $66,028.74 | $0.24 |
| 2025-08-26 | $2,997,378.30 | $6,321.38 | $0.23 |
| 2025-08-27 | $3,081,223.37 | $6,388.62 | $0.23 |
| 2025-08-28 | $3,117,238.05 | $36,828.96 | $0.23 |
| 2025-08-29 | $3,214,640.46 | $42,412.78 | $0.24 |
| 2025-08-30 | $3,077,018.14 | $13,642.85 | $0.23 |
| 2025-08-31 | $3,096,218.49 | $31,588.82 | $0.23 |
| 2025-09-01 | $3,067,188.53 | $3,129.86 | $0.23 |
| 2025-09-02 | $2,988,217.90 | $9,144.75 | $0.22 |
| 2025-09-03 | $3,060,618.33 | $5,278.47 | $0.23 |
| 2025-09-04 | $3,080,328.74 | $9,171.50 | $0.23 |
| 2025-09-05 | $3,039,437.63 | $2,901.76 | $0.23 |
| 2025-09-06 | $3,105,946.04 | $19,453.87 | $0.23 |
| 2025-09-07 | $3,075,622.55 | $3,563.76 | $0.23 |
| 2025-09-08 | $3,108,943.40 | $6,849.30 | $0.23 |
| 2025-09-09 | $3,072,260.93 | $9,001.56 | $0.23 |
| 2025-09-10 | $3,135,065.35 | $9,921.12 | $0.24 |
| 2025-09-11 | $3,168,415.70 | $8,440.49 | $0.24 |
| 2025-09-12 | $3,203,609.32 | $5,831.10 | $0.24 |
| 2025-09-13 | $3,196,282.61 | $4,110.46 | $0.24 |
| 2025-09-14 | $3,214,902.60 | $7,323.70 | $0.24 |
| 2025-09-15 | $3,150,282.48 | $6,874.22 | $0.24 |
| 2025-09-16 | $3,020,036.88 | $5,137.71 | $0.23 |
| 2025-09-17 | $3,009,109.51 | $5,200.46 | $0.23 |
| 2025-09-18 | $3,029,566.57 | $13,783.44 | $0.23 |
| 2025-09-19 | $3,085,363.38 | $3,949.60 | $0.23 |
| 2025-09-20 | $2,935,041.48 | $13,523.02 | $0.22 |
| 2025-09-21 | $2,947,854.40 | $3,254.21 | $0.22 |
| 2025-09-22 | $2,922,794.12 | $6,564.85 | $0.22 |
| 2025-09-23 | $2,685,518.04 | $12,936.11 | $0.20 |
| 2025-09-24 | $2,659,377.69 | $7,327.24 | $0.20 |
| 2025-09-25 | $2,649,916.38 | $16,785.95 | $0.20 |
| 2025-09-26 | $2,525,056.20 | $8,933.76 | $0.19 |
| 2025-09-27 | $2,570,632.82 | $38,694.57 | $0.19 |
| 2025-09-28 | $2,562,624.86 | $11,539.78 | $0.19 |
| 2025-09-29 | $2,546,155.36 | $103,547.22 | $0.19 |
| 2025-09-30 | $2,520,399.87 | $34,215.98 | $0.19 |
| 2025-10-01 | $2,541,783.81 | $89,277.14 | $0.19 |
| 2025-10-02 | $2,754,140.95 | $49,418.52 | $0.21 |
| 2025-10-03 | $3,160,939.92 | $75,495.64 | $0.24 |
| 2025-10-04 | $3,285,377.17 | $55,038.24 | $0.25 |
| 2025-10-05 | $3,217,146.57 | $14,419.46 | $0.24 |
| 2025-10-06 | $3,171,964.03 | $13,594.18 | $0.24 |
| 2025-10-07 | $3,211,592.46 | $107,701.93 | $0.24 |
| 2025-10-08 | $2,920,340.43 | $16,194.07 | $0.22 |
| 2025-10-09 | $2,915,552.37 | $32,443.20 | $0.22 |
| 2025-10-10 | $2,845,558.80 | $11,136.08 | $0.22 |
| 2025-10-11 | $2,223,331.31 | $35,700.34 | $0.17 |
| 2025-10-12 | $2,107,226.28 | $115,565.46 | $0.16 |
| 2025-10-13 | $2,385,568.78 | $110,306.50 | $0.18 |
| 2025-10-14 | $2,522,082.56 | $14,711.61 | $0.19 |
| 2025-10-15 | $2,354,497.25 | $16,604.11 | $0.19 |
| 2025-10-16 | $2,257,853.18 | $7,451.55 | $0.18 |
| 2025-10-17 | $2,181,555.04 | $12,950.29 | $0.17 |
| 2025-10-18 | $2,113,391.25 | $18,895.64 | $0.17 |
| 2025-10-19 | $2,151,226.20 | $18,926.40 | $0.17 |
| 2025-10-20 | $2,207,374.41 | $11,599.98 | $0.18 |
| 2025-10-21 | $2,178,199.15 | $9,215.01 | $0.17 |
| 2025-10-22 | $2,080,485.66 | $102,820.46 | $0.16 |
| 2025-10-23 | $2,002,381.18 | $27,043.30 | $0.16 |
| 2025-10-24 | $2,027,003.48 | $6,585.49 | $0.16 |
| 2025-10-25 | $2,018,745.35 | $8,893.73 | $0.16 |
| 2025-10-26 | $2,018,278.83 | $22,691.28 | $0.16 |
| 2025-10-27 | $2,192,286.49 | $40,208.70 | $0.18 |
| 2025-10-28 | $2,137,221.56 | $17,602.55 | $0.17 |
| 2025-10-29 | $2,099,196.10 | $2,300.10 | $0.17 |
| 2025-10-30 | $2,102,695.02 | $16,395.81 | $0.17 |
| 2025-10-31 | $1,913,995.01 | $12,420.16 | $0.16 |
| 2025-11-01 | $1,924,581.17 | $7,212.87 | $0.16 |
| 2025-11-02 | $1,990,934.50 | $19,545.00 | $0.16 |
| 2025-11-03 | $1,951,038.21 | $15,669.78 | $0.16 |
| 2025-11-04 | $1,732,667.33 | $30,808.94 | $0.14 |
| 2025-11-05 | $1,626,704.05 | $253,365.89 | $0.13 |
| 2025-11-06 | $1,660,936.91 | $108,833.53 | $0.14 |
| 2025-11-07 | $1,664,706.30 | $13,787.55 | $0.14 |
| 2025-11-08 | $1,785,184.18 | $28,306.24 | $0.15 |
| 2025-11-09 | $1,758,296.20 | $9,429.01 | $0.15 |
| 2025-11-10 | $1,733,381.59 | $49,527.17 | $0.15 |
| 2025-11-11 | $1,768,680.33 | $18,338.93 | $0.15 |
| 2025-11-12 | $1,696,491.56 | $12,251.44 | $0.15 |
| 2025-11-13 | $1,658,015.42 | $8,471.48 | $0.14 |
| 2025-11-14 | $1,600,069.08 | $29,488.10 | $0.14 |
| 2025-11-15 | $1,542,146.99 | $5,401.28 | $0.13 |
| 2025-11-16 | $1,554,354.47 | $4,721.18 | $0.14 |
| 2025-11-17 | $1,485,399.23 | $62,451.03 | $0.13 |
| 2025-11-18 | $1,452,529.77 | $28,555.97 | $0.13 |
| 2025-11-19 | $1,460,172.24 | $17,536.62 | $0.13 |
| 2025-11-20 | $1,370,284.93 | $25,916.97 | $0.13 |
| 2025-11-21 | $1,353,796.49 | $25,531.99 | $0.12 |
| 2025-11-22 | $1,272,552.77 | $42,244.57 | $0.12 |
| 2025-11-23 | $1,108,325.97 | $111,115.42 | $0.12 |
| 2025-11-24 | $1,096,453.17 | $8,176.92 | $0.12 |
| 2025-11-25 | $1,121,191.02 | $31,296.32 | $0.12 |
| 2025-11-26 | $1,086,208.05 | $20,339.25 | $0.12 |
| 2025-11-27 | $1,075,195.52 | $21,698.61 | $0.12 |
| 2025-11-28 | $1,067,714.54 | $8,170.08 | $0.12 |
| 2025-11-29 | $993,244.73 | $29,605.02 | $0.11 |
| 2025-11-30 | $1,005,548.26 | $8,730.98 | $0.11 |
| 2025-12-01 | $1,007,143.60 | $2,171.61 | $0.11 |
| 2025-12-02 | $917,550.85 | $24,590.01 | $0.10 |
| 2025-12-03 | $976,190.94 | $4,893.12 | $0.11 |
| 2025-12-04 | $995,118.91 | $18,866.59 | $0.11 |
| 2025-12-05 | $906,077.04 | $19,755.82 | $0.10 |
| 2025-12-06 | $887,038.30 | $16,890.36 | $0.10 |
| 2025-12-07 | $892,571.33 | $3,776.86 | $0.10 |
| 2025-12-08 | $855,136.27 | $27,602.69 | $0.10 |
| 2025-12-09 | $870,643.49 | $5,831.71 | $0.10 |
| 2025-12-10 | $895,865.76 | $25,371.89 | $0.10 |
| 2025-12-11 | $867,554.05 | $6,310.02 | $0.10 |
| 2025-12-12 | $824,786.94 | $5,371.04 | $0.10 |
| 2025-12-13 | $806,653.77 | $3,070.21 | $0.09 |
| 2025-12-14 | $815,561.47 | $13,537.10 | $0.10 |
| 2025-12-15 | $775,754.13 | $6,830.03 | $0.09 |
| 2025-12-16 | $715,776.28 | $17,504.28 | $0.08 |
| 2025-12-17 | $696,869.20 | $4,643.33 | $0.08 |
| 2025-12-18 | $658,398.99 | $3,080.57 | $0.08 |
| 2025-12-19 | $601,294.55 | $25,242.02 | $0.07 |
| 2025-12-20 | $615,888.30 | $38,118.21 | $0.07 |
| 2025-12-21 | $618,871.83 | $21,058.69 | $0.07 |
| 2025-12-22 | $603,859.48 | $2,318.96 | $0.07 |
| 2025-12-22 | $609,063.54 | $25,297.29 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
