MX MX #205
$1.76 0.03% (1d)
Market Overview
MX current market price is $1.76 with a 24 hour trading volume of $8,922.63K. The total available supply of MX is 409.02M MX. It has secured Rank 205 in the cryptocurrency market with a marketcap of $162.00M. The MX price is 0.03% up in the last one hour.
The high price of the MX is $1.77 and low price is $1.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MX Rank
205
MX Price
$1.76
Market Cap
$162.00M 0.03%
Fully Diluted Valuation
$721.53M
Trading Volume(24h)
$8,922.63K
Circulating Supply
91.84M MX
Total Supply
409.02M MX
Max Supply
(Not Available)
High(24h)
$1.77
Low(24h)
$1.76
All-time High
$5.85 69.87%
09 Apr 2024
All-time Low
$0.0422 4081.3%
25 Nov 2019
Cryptocurrency MX Calculator
Want to convert more cryptocurrencies?
MX Historical Data Chart
1h
0.03%
24h
0.03%
7d
0.53%
14d
0.41%
30d
1.23%
60d
1.77%
200d
33.12%
1y
38.55%
MX Historical Data
Historical data of MX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $347,701,074.06 | $71,256,893.95 | $3.59 |
| 2024-12-17 | $347,800,495.41 | $73,635,769.49 | $3.59 |
| 2024-12-18 | $342,231,639.83 | $46,984,327.45 | $3.54 |
| 2024-12-19 | $319,472,745.77 | $79,881,108.88 | $3.31 |
| 2024-12-20 | $330,811,597.87 | $58,087,670.20 | $3.42 |
| 2024-12-21 | $327,647,132.27 | $45,889,478.66 | $3.39 |
| 2024-12-22 | $325,470,764.79 | $28,582,033.21 | $3.37 |
| 2024-12-23 | $330,628,954.94 | $22,033,478.12 | $3.42 |
| 2024-12-24 | $324,981,606.08 | $15,463,833.94 | $3.36 |
| 2024-12-25 | $331,350,836.87 | $32,102,816.82 | $3.42 |
| 2024-12-26 | $331,922,016.38 | $66,343,317.67 | $3.43 |
| 2024-12-27 | $345,797,451.64 | $117,498,841.86 | $3.57 |
| 2024-12-28 | $333,804,151.79 | $99,727,489.58 | $3.45 |
| 2024-12-29 | $347,108,916.45 | $90,659,442.20 | $3.59 |
| 2024-12-30 | $341,576,254.83 | $87,211,260.16 | $3.53 |
| 2024-12-31 | $347,864,704.14 | $106,528,217.35 | $3.60 |
| 2025-01-01 | $338,536,316.21 | $67,499,079.56 | $3.50 |
| 2025-01-02 | $344,391,565.18 | $53,879,512.88 | $3.56 |
| 2025-01-03 | $346,058,717.73 | $46,791,852.16 | $3.58 |
| 2025-01-04 | $356,799,126.71 | $34,246,068.93 | $3.69 |
| 2025-01-05 | $361,110,327.82 | $25,276,368.95 | $3.73 |
| 2025-01-06 | $360,727,526.13 | $13,652,603.97 | $3.73 |
| 2025-01-07 | $375,296,576.77 | $30,690,505.93 | $3.88 |
| 2025-01-08 | $360,872,007.75 | $54,623,844.27 | $3.72 |
| 2025-01-09 | $363,157,663.34 | $41,745,809.64 | $3.75 |
| 2025-01-10 | $351,379,965.72 | $34,826,401.52 | $3.63 |
| 2025-01-11 | $350,705,544.38 | $51,324,467.58 | $3.62 |
| 2025-01-12 | $356,270,711.47 | $53,749,889.06 | $3.68 |
| 2025-01-13 | $349,475,657.17 | $35,289,114.76 | $3.61 |
| 2025-01-14 | $334,253,828.58 | $74,841,877.17 | $3.58 |
| 2025-01-15 | $352,415,772.80 | $51,710,923.73 | $3.70 |
| 2025-01-16 | $352,260,773.13 | $31,147,911.22 | $3.71 |
| 2025-01-17 | $354,351,522.20 | $8,344,263.90 | $3.73 |
| 2025-01-18 | $360,257,340.30 | $22,659,283.83 | $3.78 |
| 2025-01-19 | $349,796,862.63 | $20,957,867.89 | $3.68 |
| 2025-01-20 | $337,699,977.74 | $51,903,554.61 | $3.54 |
| 2025-01-21 | $344,594,875.59 | $43,463,599.40 | $3.63 |
| 2025-01-22 | $352,597,533.63 | $21,884,398.38 | $3.72 |
| 2025-01-23 | $365,758,665.18 | $19,079,982.35 | $3.85 |
| 2025-01-24 | $369,811,951.37 | $25,773,314.64 | $3.89 |
| 2025-01-25 | $372,330,440.98 | $42,253,273.22 | $3.93 |
| 2025-01-26 | $367,371,287.04 | $55,483,007.64 | $3.86 |
| 2025-01-27 | $362,985,933.03 | $38,293,510.67 | $3.83 |
| 2025-01-28 | $356,344,782.28 | $57,403,372.45 | $3.75 |
| 2025-01-29 | $351,744,752.85 | $57,908,043.44 | $3.71 |
| 2025-01-30 | $359,429,447.20 | $39,019,044.44 | $3.78 |
| 2025-01-31 | $366,022,597.60 | $30,396,462.20 | $3.85 |
| 2025-02-01 | $357,203,266.82 | $30,894,764.36 | $3.76 |
| 2025-02-02 | $348,079,589.67 | $27,740,571.63 | $3.66 |
| 2025-02-03 | $323,782,885.10 | $59,025,077.51 | $3.41 |
| 2025-02-04 | $335,144,099.15 | $74,011,732.45 | $3.53 |
| 2025-02-05 | $325,942,363.28 | $39,359,284.68 | $3.43 |
| 2025-02-06 | $327,655,907.90 | $36,898,116.50 | $3.45 |
| 2025-02-07 | $321,042,085.22 | $45,456,615.02 | $3.39 |
| 2025-02-08 | $318,552,721.28 | $42,832,012.70 | $3.35 |
| 2025-02-09 | $315,808,168.69 | $37,217,027.83 | $3.32 |
| 2025-02-10 | $317,151,896.17 | $27,246,801.72 | $3.34 |
| 2025-02-11 | $323,788,964.50 | $25,130,012.44 | $3.41 |
| 2025-02-12 | $323,759,279.03 | $26,727,615.35 | $3.41 |
| 2025-02-13 | $336,608,576.80 | $825,725.59 | $3.53 |
| 2025-02-14 | $329,597,210.47 | $52,558,561.51 | $3.47 |
| 2025-02-15 | $330,826,498.00 | $33,844,529.26 | $3.48 |
| 2025-02-16 | $329,291,494.58 | $26,857,496.89 | $3.47 |
| 2025-02-17 | $327,546,858.44 | $26,058,232.83 | $3.45 |
| 2025-02-18 | $329,462,912.47 | $55,029,826.27 | $3.47 |
| 2025-02-19 | $316,876,818.76 | $45,040,723.08 | $3.34 |
| 2025-02-20 | $323,675,547.15 | $49,584,958.03 | $3.41 |
| 2025-02-21 | $323,594,173.34 | $45,938,539.00 | $3.41 |
| 2025-02-22 | $319,462,083.27 | $49,901,668.07 | $3.36 |
| 2025-02-23 | $322,540,265.62 | $56,793,970.91 | $3.40 |
| 2025-02-24 | $321,247,111.01 | $29,247,803.85 | $3.37 |
| 2025-02-25 | $300,403,989.29 | $40,611,711.87 | $3.17 |
| 2025-02-26 | $301,588,331.49 | $39,451,297.05 | $3.18 |
| 2025-02-27 | $289,089,553.23 | $38,096,657.06 | $3.05 |
| 2025-02-28 | $289,449,000.75 | $27,505,946.95 | $3.05 |
| 2025-03-01 | $287,370,288.96 | $35,222,765.33 | $3.03 |
| 2025-03-02 | $298,461,451.32 | $27,067,945.55 | $3.14 |
| 2025-03-03 | $313,788,624.37 | $36,327,012.21 | $3.30 |
| 2025-03-04 | $293,831,268.47 | $38,025,357.50 | $3.11 |
| 2025-03-05 | $293,996,898.15 | $34,678,884.24 | $3.09 |
| 2025-03-06 | $291,515,089.73 | $23,015,588.66 | $3.07 |
| 2025-03-07 | $291,525,445.21 | $26,214,622.90 | $3.07 |
| 2025-03-08 | $285,961,148.72 | $22,712,548.03 | $3.01 |
| 2025-03-09 | $284,595,379.61 | $11,234,278.52 | $3.00 |
| 2025-03-10 | $273,960,487.59 | $16,074,327.83 | $2.88 |
| 2025-03-11 | $260,634,091.89 | $27,412,913.22 | $2.74 |
| 2025-03-12 | $264,013,621.86 | $31,619,855.70 | $2.78 |
| 2025-03-13 | $266,283,711.86 | $18,825,710.12 | $2.80 |
| 2025-03-14 | $262,761,160.95 | $15,938,781.43 | $2.77 |
| 2025-03-15 | $261,650,535.22 | $24,475,615.60 | $2.76 |
| 2025-03-16 | $260,227,309.51 | $12,094,979.40 | $2.74 |
| 2025-03-17 | $261,657,708.61 | $16,733,338.04 | $2.76 |
| 2025-03-18 | $268,736,694.93 | $15,914,070.30 | $2.83 |
| 2025-03-19 | $275,646,768.99 | $24,796,927.72 | $2.90 |
| 2025-03-20 | $275,920,540.64 | $26,207,666.18 | $2.91 |
| 2025-03-21 | $279,117,933.19 | $16,067,420.98 | $2.94 |
| 2025-03-22 | $277,440,171.52 | $14,488,371.86 | $2.92 |
| 2025-03-23 | $276,922,017.16 | $7,031,111.61 | $2.92 |
| 2025-03-24 | $281,358,975.72 | $18,594,512.63 | $2.96 |
| 2025-03-25 | $287,387,378.41 | $20,569,979.18 | $3.03 |
| 2025-03-26 | $292,869,566.53 | $18,430,396.93 | $3.08 |
| 2025-03-27 | $282,123,994.70 | $19,502,109.05 | $2.97 |
| 2025-03-28 | $284,492,396.26 | $19,356,015.78 | $3.00 |
| 2025-03-29 | $279,356,052.47 | $15,667,591.49 | $2.94 |
| 2025-03-30 | $269,409,183.07 | $13,718,460.19 | $2.84 |
| 2025-03-31 | $270,810,908.87 | $7,963,054.59 | $2.85 |
| 2025-04-01 | $271,434,088.40 | $14,407,294.35 | $2.86 |
| 2025-04-02 | $274,617,205.67 | $13,806,923.93 | $2.89 |
| 2025-04-03 | $273,868,324.59 | $10,730,223.90 | $2.88 |
| 2025-04-04 | $270,132,511.22 | $14,641,272.49 | $2.84 |
| 2025-04-05 | $273,975,905.64 | $8,826,837.57 | $2.89 |
| 2025-04-06 | $270,438,345.52 | $4,670,480.15 | $2.85 |
| 2025-04-07 | $249,348,051.82 | $18,080,862.75 | $2.64 |
| 2025-04-08 | $249,397,372.48 | $26,665,338.54 | $2.63 |
| 2025-04-09 | $243,732,311.60 | $24,875,074.83 | $2.57 |
| 2025-04-10 | $252,583,433.11 | $30,973,553.20 | $2.66 |
| 2025-04-11 | $258,002,543.96 | $26,971,691.76 | $2.72 |
| 2025-04-12 | $261,346,147.31 | $17,830,920.51 | $2.75 |
| 2025-04-13 | $257,585,353.76 | $9,980,377.62 | $2.71 |
| 2025-04-14 | $257,051,612.52 | $10,338,414.04 | $2.71 |
| 2025-04-15 | $257,093,172.87 | $11,559,533.00 | $2.77 |
| 2025-04-16 | $254,011,544.13 | $15,165,965.58 | $2.74 |
| 2025-04-17 | $251,536,167.84 | $10,539,942.63 | $2.71 |
| 2025-04-18 | $258,375,557.32 | $5,468,652.52 | $2.74 |
| 2025-04-19 | $259,001,870.78 | $9,160,730.90 | $2.75 |
| 2025-04-20 | $260,606,509.28 | $10,163,276.26 | $2.76 |
| 2025-04-21 | $258,942,142.34 | $15,982,904.38 | $2.75 |
| 2025-04-22 | $258,666,588.57 | $17,862,727.63 | $2.74 |
| 2025-04-23 | $263,634,253.20 | $17,967,004.70 | $2.80 |
| 2025-04-24 | $274,899,046.27 | $11,905,992.57 | $2.91 |
| 2025-04-25 | $271,270,631.56 | $9,325,791.88 | $2.88 |
| 2025-04-26 | $270,980,215.33 | $15,553,733.85 | $2.87 |
| 2025-04-27 | $274,165,670.20 | $5,148,271.58 | $2.91 |
| 2025-04-28 | $271,564,814.00 | $8,864,550.08 | $2.88 |
| 2025-04-29 | $267,251,277.62 | $12,863,824.59 | $2.83 |
| 2025-04-30 | $264,544,360.94 | $7,883,479.09 | $2.81 |
| 2025-05-01 | $264,648,364.08 | $9,896,133.83 | $2.81 |
| 2025-05-02 | $268,735,491.27 | $10,197,100.41 | $2.85 |
| 2025-05-03 | $266,763,045.04 | $9,704,140.82 | $2.83 |
| 2025-05-04 | $266,387,062.66 | $7,711,293.44 | $2.82 |
| 2025-05-05 | $264,757,780.78 | $7,885,445.93 | $2.81 |
| 2025-05-06 | $264,996,961.19 | $7,547,051.16 | $2.81 |
| 2025-05-07 | $263,577,140.12 | $12,070,570.71 | $2.80 |
| 2025-05-08 | $252,738,551.63 | $15,873,659.71 | $2.68 |
| 2025-05-09 | $261,827,399.09 | $23,399,417.41 | $2.78 |
| 2025-05-10 | $263,468,383.38 | $20,787,223.73 | $2.79 |
| 2025-05-11 | $251,778,702.60 | $30,996,753.80 | $2.67 |
| 2025-05-12 | $253,856,542.07 | $26,106,643.24 | $2.69 |
| 2025-05-13 | $255,833,152.57 | $29,909,425.85 | $2.71 |
| 2025-05-14 | $259,995,421.11 | $29,183,420.35 | $2.76 |
| 2025-05-15 | $258,879,856.11 | $18,180,723.47 | $2.75 |
| 2025-05-16 | $254,347,928.33 | $20,125,038.96 | $2.70 |
| 2025-05-17 | $252,514,789.63 | $25,865,753.31 | $2.68 |
| 2025-05-18 | $253,976,918.31 | $14,903,515.50 | $2.69 |
| 2025-05-19 | $252,348,716.88 | $12,333,827.38 | $2.69 |
| 2025-05-20 | $254,463,521.97 | $13,693,853.59 | $2.70 |
| 2025-05-21 | $257,346,874.55 | $10,291,206.17 | $2.73 |
| 2025-05-22 | $260,145,517.22 | $13,392,522.25 | $2.76 |
| 2025-05-23 | $260,584,893.48 | $11,240,087.02 | $2.76 |
| 2025-05-24 | $253,355,981.14 | $22,961,558.88 | $2.69 |
| 2025-05-25 | $253,237,548.75 | $10,845,356.89 | $2.69 |
| 2025-05-26 | $255,301,923.19 | $11,702,089.62 | $2.71 |
| 2025-05-27 | $255,523,870.90 | $6,192,040.70 | $2.71 |
| 2025-05-28 | $256,384,966.71 | $11,472,192.06 | $2.72 |
| 2025-05-29 | $255,639,006.39 | $11,607,835.60 | $2.71 |
| 2025-05-30 | $251,132,023.17 | $14,168,820.67 | $2.66 |
| 2025-05-31 | $246,480,499.85 | $19,376,452.75 | $2.61 |
| 2025-06-01 | $247,697,647.17 | $14,628,299.51 | $2.63 |
| 2025-06-02 | $248,202,210.74 | $6,472,287.18 | $2.63 |
| 2025-06-03 | $248,021,443.37 | $7,773,908.70 | $2.63 |
| 2025-06-04 | $251,341,012.46 | $12,512,362.37 | $2.67 |
| 2025-06-05 | $250,285,785.76 | $10,217,710.83 | $2.65 |
| 2025-06-06 | $244,279,831.28 | $14,182,357.46 | $2.59 |
| 2025-06-07 | $248,329,082.97 | $10,469,636.94 | $2.63 |
| 2025-06-08 | $255,075,576.55 | $7,615,947.63 | $2.70 |
| 2025-06-09 | $255,099,238.02 | $8,380,049.37 | $2.70 |
| 2025-06-10 | $256,281,728.68 | $9,751,324.92 | $2.72 |
| 2025-06-11 | $256,587,708.48 | $9,944,154.02 | $2.72 |
| 2025-06-12 | $255,310,280.36 | $9,479,746.88 | $2.70 |
| 2025-06-13 | $250,903,304.14 | $6,711,202.22 | $2.66 |
| 2025-06-14 | $236,860,535.93 | $4,909,679.66 | $2.51 |
| 2025-06-15 | $236,312,071.28 | $4,016,319.54 | $2.51 |
| 2025-06-16 | $235,497,844.84 | $2,013,874.45 | $2.50 |
| 2025-06-17 | $238,458,882.34 | $5,756,268.35 | $2.53 |
| 2025-06-18 | $232,580,668.20 | $6,751,964.09 | $2.47 |
| 2025-06-19 | $227,187,755.29 | $5,871,373.05 | $2.41 |
| 2025-06-20 | $229,861,465.66 | $3,727,044.13 | $2.44 |
| 2025-06-21 | $225,138,427.42 | $5,911,387.94 | $2.39 |
| 2025-06-22 | $216,234,464.20 | $4,348,283.01 | $2.30 |
| 2025-06-23 | $206,652,153.30 | $8,597,634.07 | $2.19 |
| 2025-06-24 | $219,925,153.63 | $7,972,442.04 | $2.33 |
| 2025-06-25 | $225,419,501.50 | $5,522,854.69 | $2.39 |
| 2025-06-26 | $222,235,620.83 | $6,230,412.04 | $2.36 |
| 2025-06-27 | $215,221,754.48 | $4,823,445.09 | $2.28 |
| 2025-06-28 | $214,288,886.73 | $4,959,241.31 | $2.27 |
| 2025-06-29 | $212,315,456.47 | $3,131,465.90 | $2.25 |
| 2025-06-30 | $219,027,170.00 | $3,410,357.03 | $2.32 |
| 2025-07-01 | $220,484,681.00 | $4,227,197.00 | $2.34 |
| 2025-07-02 | $216,172,737.49 | $4,290,750.04 | $2.29 |
| 2025-07-03 | $223,332,509.13 | $6,319,922.78 | $2.37 |
| 2025-07-04 | $225,505,258.22 | $5,172,452.98 | $2.39 |
| 2025-07-05 | $225,170,715.67 | $4,570,421.50 | $2.38 |
| 2025-07-06 | $227,807,322.86 | $3,001,968.02 | $2.42 |
| 2025-07-07 | $233,921,447.66 | $3,472,326.72 | $2.48 |
| 2025-07-08 | $231,528,347.62 | $5,492,175.49 | $2.45 |
| 2025-07-09 | $233,334,183.67 | $4,844,163.26 | $2.47 |
| 2025-07-10 | $227,409,493.96 | $7,525,428.59 | $2.41 |
| 2025-07-11 | $222,077,520.16 | $10,055,894.32 | $2.35 |
| 2025-07-12 | $221,734,076.20 | $10,962,676.65 | $2.35 |
| 2025-07-13 | $217,470,133.46 | $5,117,109.67 | $2.31 |
| 2025-07-14 | $219,272,868.48 | $5,922,207.22 | $2.33 |
| 2025-07-15 | $213,686,367.71 | $11,514,463.66 | $2.32 |
| 2025-07-16 | $211,517,348.96 | $10,922,457.98 | $2.30 |
| 2025-07-17 | $213,983,137.13 | $8,433,208.21 | $2.33 |
| 2025-07-18 | $212,383,823.98 | $9,204,504.37 | $2.27 |
| 2025-07-19 | $204,248,548.42 | $13,323,550.89 | $2.19 |
| 2025-07-20 | $207,242,776.00 | $7,557,901.47 | $2.22 |
| 2025-07-21 | $207,539,002.95 | $7,403,141.95 | $2.22 |
| 2025-07-22 | $206,348,952.12 | $9,891,500.01 | $2.21 |
| 2025-07-23 | $207,035,572.63 | $10,159,401.93 | $2.22 |
| 2025-07-24 | $203,977,710.43 | $9,023,077.09 | $2.18 |
| 2025-07-25 | $202,632,218.19 | $8,681,052.02 | $2.17 |
| 2025-07-26 | $204,007,243.81 | $11,496,928.35 | $2.18 |
| 2025-07-27 | $204,108,822.56 | $4,356,607.25 | $2.18 |
| 2025-07-28 | $207,537,716.22 | $5,958,104.50 | $2.22 |
| 2025-07-29 | $205,678,506.19 | $10,108,183.33 | $2.20 |
| 2025-07-30 | $207,298,038.78 | $7,398,867.19 | $2.21 |
| 2025-07-31 | $204,638,694.08 | $4,375,238.99 | $2.19 |
| 2025-08-01 | $208,356,228.92 | $9,014,276.71 | $2.23 |
| 2025-08-02 | $205,221,445.48 | $10,520,836.80 | $2.20 |
| 2025-08-03 | $203,989,863.50 | $5,881,730.01 | $2.18 |
| 2025-08-04 | $208,371,299.74 | $4,377,299.11 | $2.23 |
| 2025-08-05 | $214,912,969.85 | $5,403,737.16 | $2.30 |
| 2025-08-06 | $211,175,821.92 | $6,147,600.38 | $2.27 |
| 2025-08-07 | $212,042,103.60 | $6,747,004.55 | $2.27 |
| 2025-08-08 | $212,687,759.01 | $6,755,669.53 | $2.28 |
| 2025-08-09 | $217,507,312.62 | $6,980,668.71 | $2.32 |
| 2025-08-10 | $217,037,191.49 | $6,796,022.82 | $2.32 |
| 2025-08-11 | $218,446,039.24 | $5,802,132.81 | $2.34 |
| 2025-08-12 | $214,181,847.32 | $9,369,820.34 | $2.29 |
| 2025-08-13 | $217,991,274.52 | $9,528,124.01 | $2.33 |
| 2025-08-14 | $235,549,012.17 | $31,479,143.83 | $2.52 |
| 2025-08-15 | $227,239,770.64 | $18,483,654.01 | $2.43 |
| 2025-08-16 | $235,762,219.30 | $12,325,963.27 | $2.52 |
| 2025-08-17 | $246,221,417.55 | $10,384,049.97 | $2.63 |
| 2025-08-18 | $242,701,126.73 | $7,693,605.28 | $2.60 |
| 2025-08-19 | $243,726,289.45 | $14,286,152.67 | $2.61 |
| 2025-08-20 | $234,083,490.22 | $11,875,372.34 | $2.50 |
| 2025-08-21 | $243,475,278.72 | $12,394,514.55 | $2.61 |
| 2025-08-22 | $242,058,810.09 | $20,250,136.82 | $2.59 |
| 2025-08-23 | $268,731,851.98 | $33,626,912.41 | $2.88 |
| 2025-08-24 | $260,621,147.13 | $6,786,526.21 | $2.79 |
| 2025-08-25 | $259,632,357.27 | $12,670,518.89 | $2.78 |
| 2025-08-26 | $248,968,677.52 | $14,513,434.25 | $2.66 |
| 2025-08-27 | $253,715,020.59 | $12,898,131.73 | $2.71 |
| 2025-08-28 | $258,783,666.29 | $12,967,048.24 | $2.77 |
| 2025-08-29 | $259,722,509.35 | $11,013,893.51 | $2.78 |
| 2025-08-30 | $247,729,147.29 | $12,132,722.30 | $2.66 |
| 2025-08-31 | $246,778,414.10 | $7,254,141.60 | $2.64 |
| 2025-09-01 | $247,298,080.86 | $7,796,270.80 | $2.65 |
| 2025-09-02 | $239,870,593.51 | $11,377,498.23 | $2.57 |
| 2025-09-03 | $247,434,393.06 | $39,918,108.60 | $2.65 |
| 2025-09-04 | $251,661,234.42 | $21,752,555.14 | $2.69 |
| 2025-09-05 | $246,388,257.09 | $14,673,747.78 | $2.64 |
| 2025-09-06 | $250,624,611.52 | $15,359,612.85 | $2.68 |
| 2025-09-07 | $249,508,785.39 | $10,670,064.92 | $2.67 |
| 2025-09-08 | $250,038,775.56 | $12,019,857.93 | $2.67 |
| 2025-09-09 | $250,487,433.33 | $14,428,277.61 | $2.68 |
| 2025-09-10 | $248,339,900.50 | $21,218,187.65 | $2.66 |
| 2025-09-11 | $249,509,685.54 | $22,617,319.29 | $2.66 |
| 2025-09-12 | $254,103,422.30 | $8,688,481.17 | $2.72 |
| 2025-09-13 | $257,988,895.52 | $8,516,890.53 | $2.76 |
| 2025-09-14 | $256,822,603.25 | $14,333,136.60 | $2.75 |
| 2025-09-15 | $257,471,310.90 | $12,324,081.08 | $2.75 |
| 2025-09-16 | $249,753,862.22 | $17,301,205.31 | $2.67 |
| 2025-09-17 | $248,038,352.23 | $17,930,346.28 | $2.65 |
| 2025-09-18 | $256,294,957.68 | $18,368,086.33 | $2.74 |
| 2025-09-19 | $254,273,934.69 | $18,794,908.45 | $2.72 |
| 2025-09-20 | $253,999,007.75 | $15,217,078.84 | $2.72 |
| 2025-09-21 | $255,692,581.14 | $9,701,692.91 | $2.74 |
| 2025-09-22 | $258,478,682.87 | $10,886,274.59 | $2.77 |
| 2025-09-23 | $248,066,992.31 | $17,339,982.53 | $2.65 |
| 2025-09-24 | $247,926,720.50 | $12,641,064.61 | $2.64 |
| 2025-09-25 | $248,386,395.62 | $24,270,284.86 | $2.66 |
| 2025-09-26 | $235,985,082.06 | $25,078,853.79 | $2.52 |
| 2025-09-27 | $240,881,441.94 | $13,122,180.87 | $2.58 |
| 2025-09-28 | $243,923,573.18 | $8,564,995.18 | $2.61 |
| 2025-09-29 | $245,659,671.25 | $6,253,940.09 | $2.63 |
| 2025-09-30 | $244,340,157.74 | $17,107,632.89 | $2.61 |
| 2025-10-01 | $239,558,105.25 | $19,927,535.37 | $2.56 |
| 2025-10-02 | $243,636,676.45 | $12,224,314.86 | $2.61 |
| 2025-10-03 | $248,742,031.12 | $8,190,852.09 | $2.66 |
| 2025-10-04 | $247,292,899.60 | $8,464,189.06 | $2.65 |
| 2025-10-05 | $247,749,900.37 | $15,985,131.15 | $2.65 |
| 2025-10-06 | $243,197,375.13 | $18,779,121.82 | $2.60 |
| 2025-10-07 | $252,578,990.08 | $21,762,690.10 | $2.70 |
| 2025-10-08 | $251,114,987.33 | $26,475,498.23 | $2.69 |
| 2025-10-09 | $251,358,850.55 | $23,724,498.72 | $2.69 |
| 2025-10-10 | $246,093,388.02 | $23,307,719.08 | $2.63 |
| 2025-10-11 | $214,587,023.78 | $32,360,511.61 | $2.30 |
| 2025-10-12 | $227,726,156.59 | $26,324,341.95 | $2.44 |
| 2025-10-13 | $232,011,321.40 | $18,389,364.94 | $2.48 |
| 2025-10-14 | $238,970,176.88 | $19,015,917.46 | $2.56 |
| 2025-10-15 | $224,383,018.38 | $21,288,344.44 | $2.47 |
| 2025-10-16 | $220,191,312.99 | $14,006,512.16 | $2.42 |
| 2025-10-17 | $217,411,024.42 | $12,946,327.76 | $2.39 |
| 2025-10-18 | $219,135,112.40 | $16,741,223.44 | $2.37 |
| 2025-10-19 | $222,054,253.98 | $6,681,268.78 | $2.40 |
| 2025-10-20 | $223,003,762.65 | $21,126,454.35 | $2.41 |
| 2025-10-21 | $223,338,098.45 | $23,305,609.62 | $2.41 |
| 2025-10-22 | $221,617,944.24 | $21,209,711.84 | $2.40 |
| 2025-10-23 | $212,771,240.80 | $25,935,205.80 | $2.30 |
| 2025-10-24 | $215,954,494.51 | $29,100,789.08 | $2.34 |
| 2025-10-25 | $220,176,111.68 | $27,195,996.19 | $2.38 |
| 2025-10-26 | $222,177,303.81 | $20,467,369.84 | $2.40 |
| 2025-10-27 | $225,733,604.60 | $26,169,856.79 | $2.44 |
| 2025-10-28 | $225,118,889.08 | $29,329,340.57 | $2.44 |
| 2025-10-29 | $222,767,039.83 | $27,789,436.94 | $2.41 |
| 2025-10-30 | $217,201,214.65 | $29,319,398.55 | $2.35 |
| 2025-10-31 | $209,997,780.37 | $25,743,709.81 | $2.27 |
| 2025-11-01 | $207,039,833.14 | $19,118,642.16 | $2.24 |
| 2025-11-02 | $207,353,901.64 | $16,801,841.52 | $2.24 |
| 2025-11-03 | $196,825,384.40 | $20,520,340.90 | $2.13 |
| 2025-11-04 | $187,993,560.27 | $40,917,902.97 | $2.03 |
| 2025-11-05 | $187,677,428.60 | $39,866,103.18 | $2.03 |
| 2025-11-06 | $195,977,062.46 | $19,488,622.56 | $2.12 |
| 2025-11-07 | $196,697,885.90 | $20,431,089.96 | $2.13 |
| 2025-11-08 | $199,316,278.33 | $26,541,134.82 | $2.16 |
| 2025-11-09 | $198,296,036.48 | $19,678,208.06 | $2.14 |
| 2025-11-10 | $200,890,350.89 | $23,686,378.92 | $2.17 |
| 2025-11-11 | $202,584,814.55 | $25,086,528.30 | $2.19 |
| 2025-11-12 | $198,933,830.81 | $21,949,406.33 | $2.15 |
| 2025-11-13 | $195,521,542.99 | $23,641,881.97 | $2.11 |
| 2025-11-14 | $194,654,397.65 | $29,775,069.37 | $2.11 |
| 2025-11-15 | $193,485,967.77 | $33,671,861.81 | $2.10 |
| 2025-11-16 | $196,146,952.39 | $22,735,614.86 | $2.12 |
| 2025-11-17 | $199,464,617.37 | $25,972,799.06 | $2.16 |
| 2025-11-18 | $198,269,005.01 | $29,694,161.02 | $2.14 |
| 2025-11-19 | $202,405,224.00 | $30,799,000.29 | $2.19 |
| 2025-11-20 | $200,163,128.38 | $28,746,252.16 | $2.16 |
| 2025-11-21 | $198,549,022.38 | $28,366,619.22 | $2.15 |
| 2025-11-22 | $191,531,954.70 | $28,249,040.60 | $2.07 |
| 2025-11-23 | $194,818,488.76 | $22,329,615.78 | $2.11 |
| 2025-11-24 | $200,942,568.94 | $20,977,714.22 | $2.17 |
| 2025-11-25 | $201,461,907.76 | $16,981,283.35 | $2.18 |
| 2025-11-26 | $203,074,132.76 | $23,431,828.44 | $2.20 |
| 2025-11-27 | $205,383,349.26 | $23,094,521.75 | $2.22 |
| 2025-11-28 | $204,526,245.48 | $22,586,752.76 | $2.21 |
| 2025-11-29 | $204,838,057.78 | $20,660,096.62 | $2.22 |
| 2025-11-30 | $207,589,509.59 | $17,355,698.25 | $2.25 |
| 2025-12-01 | $210,274,273.98 | $18,488,138.02 | $2.27 |
| 2025-12-02 | $194,813,638.76 | $28,001,529.13 | $2.10 |
| 2025-12-03 | $200,376,661.35 | $25,105,684.91 | $2.17 |
| 2025-12-04 | $202,038,322.68 | $16,332,539.92 | $2.19 |
| 2025-12-05 | $196,522,739.69 | $21,202,716.13 | $2.13 |
| 2025-12-06 | $197,423,497.26 | $19,547,547.07 | $2.14 |
| 2025-12-07 | $199,124,199.20 | $17,696,509.19 | $2.15 |
| 2025-12-08 | $199,179,446.55 | $19,105,019.25 | $2.15 |
| 2025-12-09 | $198,762,687.64 | $18,093,923.21 | $2.15 |
| 2025-12-10 | $198,981,332.42 | $33,358,213.56 | $2.15 |
| 2025-12-11 | $198,576,676.12 | $32,768,485.56 | $2.15 |
| 2025-12-12 | $196,913,846.64 | $22,232,666.28 | $2.13 |
| 2025-12-13 | $195,309,534.46 | $19,929,932.94 | $2.11 |
| 2025-12-14 | $199,548,820.50 | $23,164,213.22 | $2.16 |
| 2025-12-15 | $197,736,478.46 | $16,912,189.44 | $2.14 |
| 2025-12-15 | $197,592,801.05 | $17,536,972.09 | $2.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
